国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.54 — |
+1.35
|
$158.21B — | $259 — | $31.54 — | $31.54 — | $158.21B — | 8.10 | $3.89 — | |
| DBS DBSDF | $35.49 — |
0
|
$100.92B — | $100 — | $33.93 — | $33.93 — | $100.92B — | 6.57 | $5.4 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+12.53
|
$100.21B — | $1.22K — | $5.52 — | $5.57 — | $100.21B — | 9.94 | $0.56 — | |
| UniCredit S.p.A. UNCRY | $31.4 — |
+1.91
|
$99.86B — | $18.2K — | $31.28 — | $31.45 — | $99.86B — | 9.26 | $3.39 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.24 — |
+1.09
|
$98.49B — | $13.91K — | $33.11 — | $33.49 — | $98.49B — | 9.86 | $3.37 — | |
| UniCredit S.p.A UNCFF | $62.91 — |
0
|
$97.99B — | $136 — | $61.71 — | $64.66 — | $97.99B — | 9.27 | $6.78 — | |
| DBS Group Holdings Ltd DBSDY | $136.46 — |
-0.28
|
$97.01B — | $3.5K — | $136.1 — | $138.3 — | $97.01B — | 6.31 | $21.61 — | |
| PT Bank Central Asia Tbk PBCRY | $14.05 — |
+2.55
|
$69.28B — | $2.83K — | $14.04 — | $14.31 — | $69.28B — | 20.36 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$66.47B — | $9.38K — | $0.4699 — | $0.4699 — | $66.47B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.58 — |
0
|
$64.19B — | $100 — | $25.68 — | $25.68 — | $64.19B — | 10.61 | $2.41 — | |
| CaixaBank CAIXY | $2.85 — |
+3.26
|
$61.14B — | $11K — | $2.85 — | $2.85 — | $61.14B — | 9.19 | $0.31 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.62 — |
+1.58
|
$58.2B — | $60 — | $9.62 — | $9.62 — | $58.2B — | 8.36 | $1.15 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.81 — |
-2.17
|
$55.81B — | $3.6K — | $24.78 — | $24.83 — | $55.81B — | 9.76 | $2.54 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.1 — |
+3.28
|
$46.04B — | $113 — | $83.42 — | $87.6 — | $46.04B — | 9.36 | $9.3 — | |
| United Overseas Bank Limited UOVEY | $54.45 — |
-0.86
|
$45.55B — | $7K — | $54.33 — | $54.55 — | $45.55B — | 9.99 | $5.45 — | |
| Société Générale Société anonyme SCGLY | $10.81 — |
+1.89
|
$42.21B — | $149.35K — | $10.7 — | $10.86 — | $42.21B — | 8.71 | $1.24 — | |
| DNB Bank ASA DNBBF | $26.01 — |
0
|
$38.56B — | $2.29K — | $25.35 — | $26.3 — | $38.56B — | 9.03 | $2.88 — | |
| DNB Bank ASA DNBBY | $25.7 — |
+0.9
|
$38.1B — | $12.07K — | $25.7 — | $25.81 — | $38.1B — | 8.92 | $2.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$37.66B — | $86.81K — | $0.22 — | $0.22 — | $37.66B — | 12.50 | $0.02 — | |
| KBC Group NV KBCSY | $47.35 — |
+0.79
|
$37.55B — | $1.99K — | $47.33 — | $47.92 — | $37.55B — | 10.11 | $4.68 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.35 — |
+6.91
|
$37.21B — | $10.05K — | $12 — | $12.38 — | $37.21B — | 10.64 | $1.16 — | |
| Commerzbank AG CRZBY | $29.22 — |
+1.07
|
$32.95B — | $2.7K — | $29.22 — | $29.22 — | $32.95B — | 11.87 | $2.46 — | |
| Erste Group Bank AG EBKDY | $40.53 — |
+1.81
|
$31.46B — | $3.85K — | $39.86 — | $40.7 — | $31.46B — | 10.10 | $4.01 — | |
| Danske Bank A/S DNKEY | $18.84 — |
+0.92
|
$31.17B — | $6.78K — | $18.66 — | $18.86 — | $31.17B — | 8.97 | $2.1 — | |
| Banco do Brasil BDORY | $5.38 — |
-2.18
|
$30.71B — | $45.09K — | $5.23 — | $5.42 — | $30.71B — | 6.64 | $0.81 — | |
| Swedbank AB (publ) SWDBY | $25.61 — |
+0.27
|
$28.79B — | $1.26K — | $25.59 — | $25.95 — | $28.79B — | 8.13 | $3.15 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.09 — |
+4.95
|
$28.21B — | $13.38K — | $11.93 — | $12.09 — | $28.21B — | 8.28 | $1.46 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28B — | $5K — | $0.2999 — | $0.2999 — | $28B — | 7.50 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $14.38 — |
-0.35
|
$27.07B — | $658 — | $14.38 — | $14.44 — | $27.07B — | 11.98 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.92 — |
+0.47
|
$21.19B — | $649 — | $12.67 — | $12.87 — | $21.19B — | 8.97 | $1.44 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
-0.02
|
$19.43B — | $268 — | $23.63 — | $23.66 — | $19.43B — | 13.20 | $1.79 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.2 — |
+5.91
|
$18.48B — | $8.03K — | $5 — | $5.26 — | $18.48B — | 10.61 | $0.49 — | |
| BDO Unibank BDOUY | $30.68 — |
+2.95
|
$16.18B — | $93 — | $29.8 — | $31.3 — | $16.18B — | 10.84 | $2.83 — | |
| AIB AIBGY | $14.76 — |
+1.58
|
$16.07B — | $23.2K — | $14.67 — | $14.83 — | $16.07B — | 7.09 | $2.08 — | |
| AIB AIBRF | $7.08 — |
0
|
$15.74B — | $104 — | $6.55 — | $6.55 — | $15.74B — | 6.81 | $1.04 — | |
| Bank of Ireland Group plc BKRIY | $13.08 — |
+1.63
|
$12.85B — | $696 — | $13 — | $13.08 — | $12.85B — | 8.22 | $1.59 — | |
| Bank of Ireland BKRIF | $12.51 — |
0
|
$12.62B — | $2.5K — | $12.35 — | $12.35 — | $12.62B — | 7.86 | $1.59 — | |
| Kasikornbank Public Company Limited KPCPY | $20.72 — |
+2.32
|
$12.27B — | $575 — | $20.46 — | $20.72 — | $12.27B — | 8.49 | $2.44 — | |
| Bankinter BKNIY | $12.81 — |
+0.79
|
$11.51B — | $75 — | $12.59 — | $12.81 — | $11.51B — | 10.33 | $1.24 — | |
| National Bank of Greece NBGRY | $12.1 — |
+10.4
|
$11.03B — | $200 — | $10.96 — | $10.96 — | $11.03B — | 8.46 | $1.43 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.46 — |
-2.01
|
$10.73B — | $2.14K — | $1.46 — | $1.49 — | $10.73B — | 6.34 | $0.23 — | |
| Raiffeisen Bank International AG RAIFY | $7.19 — |
-2.71
|
$9.58B — | $102 — | $7.2 — | $7.39 — | $9.58B — | 4.66 | $1.54 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.26 — |
-8.1
|
$9.29B — | $415 — | $12.26 — | $12.85 — | $9.29B — | 7.04 | $1.74 — | |
| Bangkok Bank Public Company BKKLY | $23.18 — |
-1.78
|
$8.85B — | $1.6K — | $22 — | $23.18 — | $8.85B — | 6.47 | $3.58 — | |
| Nedbank Group Limited NDBKY | $14.01 — |
-0.57
|
$6.56B — | $78 — | $13.94 — | $14.01 — | $6.56B — | 7.25 | $1.93 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.65 — |
-7.13
|
$6.51B — | $15 — | $0.6999 — | $0.6999 — | $6.51B — | 9.28 | $0.07 — | |
| The Baraboo Bancorporation BAOB | $4.05 — |
0
|
$37.22M — | $700 — | $4.02 — | $4.02 — | $37.22M — | 7.64 | $0.53 — | |
| QC QCCO | $1.97 — |
+0.51
|
$34.23M — | $25.07K — | $1.97 — | $1.98 — | $34.23M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$156.1B — | $100 — | $5.8 — | $5.8 — | $156.1B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$84.21B — | $164 — | $87.8 — | $87.8 — | $84.21B — | 8.62 | $10.18 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$71.06B — | $7.5K — | $0.66 — | $0.66 — | $71.06B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.06B — | $454 — | $12.19 — | $13.6 — | $71.06B — | 5.66 | $2.21 — | |
| Crédit Agricole CRARF | $18.78 — |
0
|
$57.74B — | $5K — | $19.41 — | $19.41 — | $57.74B — | 8.20 | $2.29 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$57.71B — | $150 — | $5.25 — | $5.25 — | $57.71B — | 8.48 | $0.93 — | |
| Oversea-Chinese Banking OVCHF | $12.53 — |
0
|
$56.35B — | $43 — | $13.5 — | $13.5 — | $56.35B — | 9.86 | $1.27 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.17 — |
0
|
$55.51B — | $250 — | $14.98 — | $14.98 — | $55.51B — | 4.34 | $3.26 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$55.51B — | $1K — | $0.8299 — | $0.8299 — | $55.51B — | 5.21 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.34 | $2.73 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4 — |
0
|
$44.57B — | $4.9K — | $3.7 — | $3.7 — | $44.57B — | 8.69 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.9 — |
+5.88
|
$44.4B — | $77 — | $54.9 — | $54.9 — | $44.4B — | 8.84 | $6.21 — | |
| KBC KBCSF | $93.2 — |
+3.44
|
$37.94B — | $213 — | $93.2 — | $93.2 — | $37.94B — | 9.96 | $9.35 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.63 — |
0
|
$36.43B — | $100 — | $10.8 — | $10.8 — | $36.43B — | 12.66 | $0.76 — | |
| Commerzbank AG CRZBF | $29.5 — |
0
|
$33.26B — | $4K — | $21.8 — | $22.25 — | $33.26B — | 11.99 | $2.46 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.25 — |
0
|
$31.74B — | $200 — | $15.3 — | $15.3 — | $31.74B — | 9.50 | $1.71 — | |
| Erste Group Bank AG EBKOF | $81.36 — |
0
|
$31.58B — | $132 — | $67 — | $67 — | $31.58B — | 10.15 | $8.01 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$30.47B — | $150 — | $36 — | $36 — | $30.47B — | 8.35 | $4.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
+0.63
|
$29.58B — | $481 — | $9.6 — | $9.6 — | $29.58B — | 14.11 | $0.68 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Malayan Banking Berhad MLYBY | $4.81 — |
-4.75
|
$29.05B — | $254 — | $4.81 — | $4.81 — | $29.05B — | 12.33 | $0.39 — | |
| Swedbank AB (publ) SWDBF | $25.62 — |
+29.72
|
$28.8B — | $492 — | $25.62 — | $25.62 — | $28.8B — | 8.13 | $3.15 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.58B — | $700 — | $9.99 — | $9.99 — | $28.58B — | 13.79 | $0.68 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$27.15B — | $100 — | $13 — | $13 — | $27.15B — | 10.83 | $1.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.63 — |
0
|
$27.04B — | $582 — | $9.89 — | $9.89 — | $27.04B — | 10.97 | $1.97 — | |
| First Citizens BancShares, Inc. FCNCB | $1,660 — |
0
|
$25.68B — | $150 — | $1,625 — | $1,737 — | $25.68B — | 9.50 | $174.63 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.91 — |
+1.87
|
$24.44B — | $1.91K — | $4.75 — | $4.91 — | $24.44B — | 5.70 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.1 — |
0
|
$22.62B — | $409 — | $15.1 — | $15.1 — | $22.62B — | 8.34 | $1.81 — | |
| CIMB Group Holdings Berhad CIMDF | $2.01 — |
0
|
$21.63B — | $100 — | $1.97 — | $1.97 — | $21.63B — | 11.83 | $0.17 — | |
| Bank Hapoalim B.M. BKHYY | $78.25 — |
-0.45
|
$20.73B — | $900 — | $78.25 — | $78.25 — | $20.73B — | 9.74 | $8.03 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.31B — | $105.63K — | $0.91 — | $0.91 — | $20.31B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.17B — | $6.73K — | $16.58 — | $16.58 — | $19.17B — | 10.54 | $1.79 — | |
| Resona RSNHF | $7.8 — |
0
|
$18.46B — | $100 — | $5.91 — | $5.91 — | $18.46B — | 12.58 | $0.62 — | |
| Sumitomo Mitsui Trust CMTDF | $24.66 — |
0
|
$17.53B — | $100 — | $21.85 — | $21.85 — | $17.53B — | 10.10 | $2.44 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 10.36 | $0.26 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.9B — | $404 — | $16.19 — | $16.22 — | $14.9B — | 7.41 | $2.13 — | |
| Bank of the Philippine Islands BPHLY | $50.55 — |
0
|
$13.33B — | $100 — | $48.7 — | $48.7 — | $13.33B — | 11.62 | $4.35 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.25B — | $150 — | $1.85 — | $1.85 — | $13.25B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.46B — | $150 — | $45.5 — | $45.5 — | $12.46B — | 6.76 | $6.6 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.83B — | $100 — | $28.85 — | $28.85 — | $11.83B — | 8.46 | $3.41 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.63B — | $3.1K — | $4.71 — | $4.71 — | $11.63B — | 7.72 | $0.61 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.67 — |
0
|
$11.29B — | $400 — | $8.38 — | $8.38 — | $11.29B — | 4.73 | $1.83 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.13B — | $100 — | $10.85 — | $10.85 — | $11.13B — | 8.83 | $1.24 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.47 | $0.46 — | |
| National Bank of Greece S.A. NBGIF | $10.85 — |
0
|
$10.38B — | $1K — | $10.7 — | $10.7 — | $10.38B — | 7.58 | $1.43 — | |
| Banco Comercial Português BPCGF | $0.6899 — |
0
|
$10.35B — | $2K — | $0.56 — | $0.56 — | $10.35B — | 9.85 | $0.07 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Israel Discount Bank ISDAY | $80.86 — |
+6.16
|
$9.99B — | $184 — | $76.17 — | $76.17 — | $9.99B — | 9.17 | $8.81 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}