国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.68 — |
-0.62
|
$147.14B — | $59 — | $28.67 — | $28.69 — | $147.14B — | 7.35 | $3.9 — | |
| DBS Group Holdings Ltd DBSDY | $135.51 — |
-1.4
|
$96.42B — | $1.15K — | $135.21 — | $136.39 — | $96.42B — | 11.54 | $11.74 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.23 — |
0
|
$92.98B — | $100 — | $5 — | $5 — | $92.98B — | 10.05 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.8 — |
-4.79
|
$88.3B — | $19.4K — | $29.52 — | $30.16 — | $88.3B — | 9.55 | $3.12 — | |
| UniCredit S.p.A UNCFF | $55.13 — |
-5.49
|
$85.87B — | $1.3K — | $55.13 — | $55.13 — | $85.87B — | 8.82 | $6.25 — | |
| UniCredit S.p.A. UNCRY | $26.92 — |
-5.41
|
$83.95B — | $43.37K — | $26.83 — | $27.25 — | $83.95B — | 8.60 | $3.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$64.31B — | $100 — | $24.69 — | $24.69 — | $64.31B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRY | $12.82 — |
+0.55
|
$63.22B — | $21.25K — | $12.51 — | $13.32 — | $63.22B — | 19.13 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.77B — | $15K — | $0.9399 — | $0.9399 — | $59.77B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$56.94B — | $364 — | $25.32 — | $25.5 — | $56.94B — | 10.16 | $2.49 — | |
| CaixaBank CAIXY | $2.61 — |
0
|
$55.56B — | $14.53K — | $2.59 — | $2.61 — | $55.56B — | 9.66 | $0.27 — | |
| Crédit Agricole S.A. CRARY | $9.06 — |
-1.52
|
$54.82B — | $3.59K — | $9.04 — | $9.08 — | $54.82B — | 7.94 | $1.14 — | |
| United Overseas Bank Limited UOVEY | $54.7 — |
-2.43
|
$45.72B — | $1.34K — | $54.45 — | $55 — | $45.72B — | 10.37 | $5.27 — | |
| BOC Hong Kong (Holdings) BHKLY | $81 — |
+0.04
|
$42.82B — | $785 — | $79.88 — | $82.16 — | $42.82B — | 8.71 | $9.29 — | |
| DNB Bank ASA DNBBF | $26.15 — |
-2.32
|
$38.77B — | $575 — | $26.15 — | $26.15 — | $38.77B — | 9.37 | $2.79 — | |
| DNB Bank ASA DNBBY | $25.4 — |
-3.79
|
$37.66B — | $847 — | $25.4 — | $26.17 — | $37.66B — | 9.10 | $2.79 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2099 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 10.50 | $0.02 — | |
| KBC Group NV KBCSY | $44.93 — |
-1.84
|
$35.64B — | $2.26K — | $44.65 — | $45.09 — | $35.64B — | 9.96 | $4.51 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.63 — |
-3.07
|
$35.32B — | $8.44K — | $11.46 — | $12.52 — | $35.32B — | 9.69 | $1.2 — | |
| Société Générale Société anonyme SCGLY | $8.59 — |
-3.05
|
$33.99B — | $31.82K — | $8.53 — | $8.63 — | $33.99B — | 9.04 | $0.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.03B — | $5K — | $0.2899 — | $0.2999 — | $29.03B — | 7.77 | $0.04 — | |
| Banco do Brasil BDORY | $5.08 — |
+2.21
|
$29B — | $203.91K — | $4.95 — | $5.11 — | $29B — | 6.27 | $0.81 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.97 — |
-3.23
|
$28.08B — | $4.24K — | $11.97 — | $12.06 — | $28.08B — | 8.37 | $1.43 — | |
| Commerzbank AG CRZBY | $23.85 — |
-2.97
|
$27.51B — | $32 — | $23.85 — | $23.85 — | $27.51B — | 10.59 | $2.25 — | |
| Danske Bank A/S DNKEY | $16.37 — |
-2.39
|
$27.22B — | $1.72K — | $16.35 — | $16.5 — | $27.22B — | 8.10 | $2.02 — | |
| Erste Group Bank AG EBKDY | $34.51 — |
-0.58
|
$26.79B — | $1.94K — | $34.43 — | $34.6 — | $26.79B — | 8.87 | $3.89 — | |
| Hang Seng Bank Limited HSNGY | $13.7 — |
+0.74
|
$25.93B — | $319 — | $13.7 — | $13.7 — | $25.93B — | 11.41 | $1.2 — | |
| Swedbank AB (publ) SWDBY | $22.8 — |
-0.65
|
$25.63B — | $6 — | $22.8 — | $22.94 — | $25.63B — | 7.42 | $3.07 — | |
| Standard Bank Group Limited SGBLY | $11.77 — |
-4.54
|
$20.65B — | $26 — | $11.77 — | $11.8 — | $20.65B — | 8.23 | $1.43 — | |
| Resona RSNHF | $8.11 — |
0
|
$19.16B — | $100 — | $9.73 — | $9.73 — | $19.16B — | 13.08 | $0.62 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.73 — |
-5.02
|
$16.81B — | $8.81K — | $4.72 — | $4.8 — | $16.81B — | 10.06 | $0.47 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.93 — |
0
|
$15.68B — | $35 — | $19.49 — | $19.49 — | $15.68B — | 10.94 | $1.73 — | |
| AIB AIBRF | $6.73 — |
0
|
$15.66B — | $1.5K — | $7.47 — | $7.47 — | $15.66B — | 6.72 | $1 — | |
| AIB AIBGY | $13.05 — |
-2.19
|
$15.19B — | $22.98K — | $12.98 — | $13.14 — | $15.19B — | 6.52 | $2 — | |
| BDO Unibank BDOUY | $27.8 — |
-3
|
$14.66B — | $200 — | $27.8 — | $27.8 — | $14.66B — | 10.57 | $2.63 — | |
| Bank of Ireland BKRIF | $11.95 — |
-3.32
|
$12.05B — | $1K — | $11.95 — | $11.95 — | $12.05B — | 7.81 | $1.53 — | |
| Bank of Ireland Group plc BKRIY | $11.8 — |
-2.16
|
$11.79B — | $3.38K — | $11.7 — | $11.98 — | $11.79B — | 7.66 | $1.54 — | |
| Kasikornbank Public Company Limited KPCPY | $18.5 — |
+0.3
|
$11.12B — | $1 — | $18.5 — | $18.5 — | $11.12B — | 7.77 | $2.38 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.35 — |
+2.27
|
$10.14B — | $233 — | $1.35 — | $1.35 — | $10.14B — | 6.13 | $0.22 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.04 — |
+6.45
|
$10.07B — | $41 — | $13.04 — | $13.04 — | $10.07B — | 7.53 | $1.73 — | |
| Bankinter BKNIY | $10.72 — |
-2.63
|
$9.63B — | $3.19K — | $10.72 — | $11.05 — | $9.63B — | 9.65 | $1.11 — | |
| National Bank of Greece NBGRY | $10.18 — |
-8.12
|
$9.28B — | $22 — | $10.18 — | $10.18 — | $9.28B — | 7.43 | $1.37 — | |
| Raiffeisen Bank International AG RAIFY | $6.34 — |
-6.49
|
$8.59B — | $1.7K — | $6.2 — | $6.34 — | $8.59B — | 4.46 | $1.42 — | |
| Nedbank Group Limited NDBKY | $12.81 — |
-6.6
|
$6.38B — | $377 — | $12.8 — | $12.88 — | $6.38B — | 6.67 | $1.92 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.67 — |
+2.67
|
$6.23B — | $3.78K — | $0.67 — | $0.67 — | $6.23B — | 11.20 | $0.06 — | |
| First Reliance Bancshares FSRL | $9.69 — |
0
|
$78.87M — | $2.1K — | $9.4 — | $9.45 — | $78.87M — | 13.27 | $0.73 — | |
| The Baraboo Bancorporation BAOB | $3.97 — |
0
|
$36.99M — | $100 — | $3.97 — | $3.97 — | $36.99M — | 8.82 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-22.5
|
$16.73M — | $5K — | $0.05999 — | $0.05999 — | $16.73M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$148.05B — | $100 — | $5.8 — | $5.8 — | $148.05B — | 7.88 | $0.78 — | |
| DBS DBSDF | $34.1 — |
-2.43
|
$97.32B — | $700 — | $34.1 — | $34.3 — | $97.32B — | 11.63 | $2.93 — | |
| State Bank of India SBKFF | $85 — |
0
|
$80.89B — | $100 — | $85 — | $85 — | $80.89B — | 8.17 | $10.4 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$69.11B — | $7.5K — | $0.66 — | $0.66 — | $69.11B — | 5.95 | $0.11 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.19 — |
+2.36
|
$66.1B — | $5 — | $17.67 — | $18.19 — | $66.1B — | 5.49 | $3.31 — | |
| Postal Savings Bank of China PSTVY | $12 — |
-6.4
|
$64.69B — | $10 — | $12 — | $12 — | $64.69B — | 5.38 | $2.23 — | |
| Oversea-Chinese Banking OVCHF | $12.83 — |
0
|
$57.63B — | $1 — | $11.9 — | $11.9 — | $57.63B — | 10.34 | $1.24 — | |
| Crédit Agricole CRARF | $18.54 — |
0
|
$56.09B — | $100 — | $18.25 — | $18.25 — | $56.09B — | 8.13 | $2.28 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.62 | $0.82 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.04B — | $1K — | $0.7299 — | $0.7299 — | $52.04B — | 4.31 | $0.17 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$48.91B — | $34.7K — | $28.25 — | $28.25 — | $48.91B — | 10.74 | $2.63 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$42.8B — | $100 — | $3.3 — | $3.3 — | $42.8B — | 8.47 | $0.46 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.47 | $0.74 — | |
| KBC KBCSF | $93.7 — |
-1.62
|
$37.16B — | $20 — | $93.7 — | $93.7 — | $37.16B — | 10.39 | $9.01 — | |
| Société Générale Société anonyme SCGLF | $45.35 — |
0
|
$35.6B — | $2K — | $29.78 — | $29.78 — | $35.6B — | 9.56 | $4.74 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $10.35 — |
-5.91
|
$30.98B — | $88 — | $10.35 — | $10.35 — | $30.98B — | 15.68 | $0.66 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.2 — |
-8.6
|
$30.28B — | $100 — | $15.2 — | $15.2 — | $30.28B — | 8.78 | $1.73 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$29.59B — | $700 — | $9.99 — | $9.99 — | $29.59B — | 14.21 | $0.66 — | |
| Danske Bank A/S DNSKF | $35.55 — |
0
|
$29.55B — | $150 — | $36 — | $36 — | $29.55B — | 8.82 | $4.03 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Malayan Banking Berhad MLYBY | $4.81 — |
-10.93
|
$29.05B — | $626 — | $4.81 — | $5.01 — | $29.05B — | 12.65 | $0.38 — | |
| Commerzbank AG CRZBF | $24.59 — |
0
|
$28.37B — | $107 — | $24.6 — | $24.6 — | $28.37B — | 10.92 | $2.25 — | |
| Hang Seng Bank HSNGF | $14.35 — |
0
|
$27.01B — | $100 — | $13.39 — | $13.39 — | $27.01B — | 11.95 | $1.2 — | |
| Erste Group Bank AG EBKOF | $69.25 — |
0
|
$26.88B — | $100 — | $73.6 — | $73.6 — | $26.88B — | 8.90 | $7.78 — | |
| Swedbank AB (publ) SWDBF | $23.1 — |
-12.03
|
$25.96B — | $100 — | $23.1 — | $23.1 — | $25.96B — | 7.52 | $3.07 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.54 — |
0
|
$25.68B — | $582 — | $9.89 — | $9.89 — | $25.68B — | 10.69 | $1.92 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.97 — |
+15.58
|
$24.66B — | $184 — | $4.97 — | $4.97 — | $24.66B — | 5.64 | $0.88 — | |
| First Citizens BancShares, Inc. FCNCB | $1,539.21 — |
-3.86
|
$24.17B — | $37 — | $1,480 — | $1,580 — | $24.17B — | 8.12 | $189.41 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
-3.57
|
$20.74B — | $2K — | $13.5 — | $13.5 — | $20.74B — | 7.71 | $1.75 — | |
| CIMB Group Holdings Berhad CIMDF | $1.92 — |
0
|
$20.66B — | $100 — | $1.97 — | $1.97 — | $20.66B — | 12.02 | $0.16 — | |
| Sumitomo Mitsui Trust CMTDF | $27.77 — |
0
|
$19.74B — | $150 — | $22.86 — | $22.86 — | $19.74B — | 11.71 | $2.37 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.22B — | $105.63K — | $0.91 — | $0.91 — | $19.22B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $68.19 — |
+0.28
|
$18.4B — | $15 — | $68.19 — | $68.19 — | $18.4B — | 8.89 | $7.67 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.68B — | $6.73K — | $16.58 — | $16.58 — | $15.68B — | 10.90 | $1.73 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.54 | $0.24 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.7B — | $150 — | $1.85 — | $1.85 — | $12.7B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
0
|
$12.7B — | $99 — | $45.9 — | $45.9 — | $12.7B — | 10.76 | $4.26 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$12.42B — | $500 — | $43.11 — | $43.88 — | $12.42B — | 6.73 | $6.27 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$11.36B — | $100 — | $4.55 — | $4.55 — | $11.36B — | 7.13 | $0.59 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.38 | $2.14 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.12 | $1.85 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.87 | $1.69 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$10.31B — | $25K — | $2.09 — | $2.09 — | $10.31B — | 6.11 | $0.43 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| National Bank of Greece S.A. NBGIF | $10.82 — |
+3.05
|
$9.96B — | $481 — | $10.82 — | $10.82 — | $9.96B — | 7.89 | $1.37 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.95B — | $100 — | $10.85 — | $10.85 — | $9.95B — | 9.87 | $1.11 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.93B — | $1K — | $0.78 — | $0.78 — | $9.93B — | 8.66 | $0.09 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.27B — | $2K — | $0.56 — | $0.56 — | $9.27B — | 9.33 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}