国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.81 — |
+1.37
|
$150.49B — | $956 — | $31.78 — | $31.87 — | $150.49B — | 7.97 | $3.99 — | |
| DBS DBSDF | $40.83 — |
+3.6
|
$117.27B — | $3 — | $42.8 — | $42.8 — | $117.27B — | 13.47 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.5 — |
-0.71
|
$116.42B — | $158 — | $163.5 — | $163.5 — | $116.42B — | 13.51 | $12.1 — | |
| UniCredit S.p.A. UNCRY | $36.75 — |
-0.68
|
$112.3B — | $12.34K — | $36.44 — | $36.75 — | $112.3B — | 9.64 | $3.81 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.45 — |
+0.78
|
$112.16B — | $2K — | $6.51 — | $6.51 — | $112.16B — | 10.57 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.12 — |
-0.68
|
$111.49B — | $444 — | $38.12 — | $38.12 — | $111.49B — | 10.33 | $3.69 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.46 | $2.28 — | |
| CaixaBank CAIXY | $3.48 — |
-0.14
|
$73.82B — | $231.58K — | $3.43 — | $3.49 — | $73.82B — | 11.20 | $0.31 — | |
| Lloyds Banking LLDTF | $1.2 — |
-0.83
|
$70.81B — | $9.12K — | $1.2 — | $1.2 — | $70.81B — | 17.14 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $12.94 — |
-0.46
|
$63.79B — | $200 — | $12.94 — | $12.94 — | $63.79B — | 18.48 | $0.7 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.15 — |
0
|
$58.87B — | $100 — | $26.15 — | $26.15 — | $58.87B — | 10.58 | $2.47 — | |
| Crédit Agricole S.A. CRARY | $8.87 — |
-0.34
|
$54.57B — | $1K — | $8.87 — | $8.87 — | $54.57B — | 6.42 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.44 — |
-2.2
|
$47.75B — | $46 — | $12.44 — | $12.44 — | $47.75B — | 9.64 | $1.29 — | |
| KBC Group NV KBCSY | $60 — |
-0.15
|
$47.59B — | $3 — | $60 — | $60 — | $47.59B — | 11.95 | $5.02 — | |
| United Overseas Bank Limited UOVEY | $53.42 — |
+0.36
|
$44.45B — | $9.22K — | $53.35 — | $53.45 — | $44.45B — | 9.92 | $5.38 — | |
| Commerzbank AG CRZBY | $37.06 — |
+1.79
|
$41.79B — | $3.57K — | $36.63 — | $37.06 — | $41.79B — | 15.37 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.09 — |
-1.29
|
$39.68B — | $790 — | $51.03 — | $51.09 — | $39.68B — | 11.88 | $4.3 — | |
| DNB Bank ASA DNBBY | $25.95 — |
+1.76
|
$38.07B — | $1.41K — | $25.85 — | $25.97 — | $38.07B — | 9.07 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$37.57B — | $42.29K — | $0.2399 — | $0.2399 — | $37.57B — | 12.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.07 — |
+1.77
|
$36.78B — | $9.99K — | $11.96 — | $12.06 — | $36.78B — | 10.87 | $1.11 — | |
| Hang Seng Bank Limited HSNGY | $19.44 — |
-0.51
|
$36.56B — | $1.1K — | $19.41 — | $19.45 — | $36.56B — | 19.83 | $0.98 — | |
| Swedbank AB (publ) SWDBY | $30.71 — |
+0.52
|
$34.52B — | $330 — | $30.45 — | $30.58 — | $34.52B — | 9.97 | $3.08 — | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.32
|
$27.47B — | $93 — | $104.06 — | $105 — | $27.47B — | 10.68 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
-3.62
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.32 — |
+0.09
|
$26.69B — | $1.01K — | $11.37 — | $11.5 — | $26.69B — | 8.51 | $1.33 — | |
| CIMB Group Holdings Berhad CIMDF | $2.26 — |
+10.24
|
$24.34B — | $14.46K — | $1.63 — | $2.26 — | $24.34B — | 13.29 | $0.17 — | |
| Standard Bank Group Limited SGBLY | $14.86 — |
+0.41
|
$24.06B — | $862 — | $14.84 — | $14.89 — | $24.06B — | 9.28 | $1.6 — | |
| Banco do Brasil BDORY | $4.16 — |
+0.48
|
$23.75B — | $26.91K — | $4.13 — | $4.16 — | $23.75B — | 8.00 | $0.52 — | |
| AIB AIBGY | $19.14 — |
+3.24
|
$20.45B — | $113 — | $19.14 — | $19.14 — | $20.45B — | 9.29 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.49 — |
-0.72
|
$19.33B — | $1.5K — | $5.52 — | $5.52 — | $19.33B — | 10.76 | $0.51 — | |
| Bank of Ireland Group plc BKRIY | $16.39 — |
-0.06
|
$15.64B — | $1K — | $16.37 — | $16.38 — | $15.64B — | 11.96 | $1.37 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.85 — |
-1.07
|
$13.96B — | $500 — | $1.85 — | $1.85 — | $13.96B — | 8.80 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.9 — |
-0.48
|
$13.75B — | $492 — | $22.07 — | $22.53 — | $13.75B — | 9.19 | $2.49 — | |
| National Bank of Greece NBGRY | $15.09 — |
+5.09
|
$13.74B — | $2 — | $15.77 — | $15.77 — | $13.74B — | 10.77 | $1.4 — | |
| Bankinter BKNIY | $15.26 — |
+0.86
|
$13.71B — | $148 — | $15.15 — | $15.4 — | $13.71B — | 12.01 | $1.27 — | |
| Raiffeisen Bank International AG RAIFY | $9.27 — |
+2.89
|
$12.23B — | $101 — | $8.87 — | $9.27 — | $12.23B — | 15.44 | $0.6 — | |
| BDO Unibank BDOUY | $22.19 — |
+2.73
|
$11.89B — | $600 — | $22.19 — | $22.2 — | $11.89B — | 8.24 | $2.69 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.98 — |
+2.93
|
$9.92B — | $1.89K — | $13.1 — | $13.15 — | $9.92B — | 7.96 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.9 — |
-1.1
|
$9.21B — | $6K — | $0.93 — | $0.93 — | $9.21B — | 9.00 | $0.1 — | |
| Nedbank Group Limited NDBKY | $13.91 — |
+0.43
|
$6.47B — | $1 — | $13.91 — | $13.91 — | $6.47B — | 7.09 | $1.96 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Laurentian Bank of Canada LRCDF | $23.9 — |
+2.88
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 11.01 | $2.17 — | |
| 1st Colonial Bancorp FCOB | $18.41 — |
-0.43
|
$88.88M — | $4.3K — | $18.27 — | $18.36 — | $88.88M — | 11.22 | $1.64 — | |
| First Reliance Bancshares FSRL | $10.9 — |
0
|
$87.56M — | $2.07K — | $10.9 — | $11 — | $87.56M — | 15.35 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Solera National Bancorp SLRK | $13.8 — |
-1.43
|
$59.34M — | $2.23K — | $13.75 — | $14 — | $59.34M — | 3.29 | $4.19 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $7.1K — | $10.99 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+11.11
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.91 — |
-0.5
|
$18.22M — | $6.51K — | $9.91 — | $10.01 — | $18.22M — | 23.59 | $0.42 — | |
| China Merchants Bank CIHHF | $6.35 — |
-0.78
|
$150.49B — | $2K — | $6.35 — | $6.35 — | $150.49B — | 7.93 | $0.8 — | |
| UniCredit S.p.A UNCFF | $74.14 — |
-1.96
|
$113.28B — | $100 — | $71.65 — | $71.65 — | $113.28B — | 9.72 | $7.62 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$98.75B — | $100 — | $98.7 — | $98.7 — | $98.75B — | 10.42 | $10.03 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.63B — | $100 — | $14.9 — | $14.9 — | $95.63B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.63B — | $6K — | $0.6999 — | $0.6999 — | $95.63B — | 6.32 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$73.82B — | $500 — | $10.4 — | $10.4 — | $73.82B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$64.11B — | $18 — | $0.45 — | $0.45 — | $64.11B — | 16.66 | $0.03 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$59.03B — | $500 — | $0.8399 — | $0.8399 — | $59.03B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.3 — |
+0.42
|
$59.03B — | $14 — | $16.91 — | $16.91 — | $59.03B — | 5.86 | $3.29 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.87B — | $6 — | $13.75 — | $13.75 — | $58.87B — | 10.32 | $1.24 — | |
| Crédit Agricole CRARF | $19.32 — |
0
|
$58.46B — | $230 — | $19.85 — | $19.85 — | $58.46B — | 6.97 | $2.77 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.1 — |
+1.75
|
$52.65B — | $34 — | $98.32 — | $98.32 — | $52.65B — | 10.09 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$52.65B — | $120 — | $4.6 — | $4.6 — | $52.65B — | 9.38 | $0.49 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$48.56B — | $100 — | $61 — | $61 — | $48.56B — | 9.44 | $6.46 — | |
| KBC KBCSF | $116.46 — |
0
|
$47.84B — | $50 — | $117.5 — | $117.5 — | $47.84B — | 11.59 | $10.04 — | |
| United Overseas Bank UOVEF | $25.84 — |
+0.43
|
$44.44B — | $200 — | $27.8 — | $27.8 — | $44.44B — | 9.60 | $2.69 — | |
| Commerzbank AG CRZBF | $36.01 — |
-0.96
|
$41.11B — | $588 — | $37.77 — | $37.77 — | $41.11B — | 14.94 | $2.41 — | |
| Erste Group Bank AG EBKOF | $102.67 — |
+1.45
|
$40.18B — | $100 — | $96.18 — | $96.18 — | $40.18B — | 11.96 | $8.58 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.51 | $0.74 — | |
| DNB Bank ASA DNBBF | $25.88 — |
-3.36
|
$37.97B — | $150 — | $28.11 — | $28.11 — | $37.97B — | 9.04 | $2.86 — | |
| Danske Bank A/S DNSKF | $45.6 — |
+0.41
|
$37.28B — | $150 — | $36 — | $36 — | $37.28B — | 10.83 | $4.21 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $29.84 — |
-3.02
|
$34.41B — | $800 — | $28.45 — | $28.45 — | $34.41B — | 9.68 | $3.08 — | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
0
|
$30.76B — | $500 — | $20.6 — | $20.6 — | $30.76B — | 10.35 | $1.99 — | |
| Malayan Banking Berhad MLYBY | $4.24 — |
-5.15
|
$28.62B — | $654 — | $4.24 — | $4.69 — | $28.62B — | 10.34 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.9 — | $1.9 — | $28.58B — | 11.34 | $0.2 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
+0.63
|
$27.38B — | $500 — | $9.54 — | $9.54 — | $27.38B — | 12.38 | $0.77 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.73 — |
-1.59
|
$27.16B — | $100 — | $22.4 — | $22.4 — | $27.16B — | 10.01 | $2.17 — | |
| Japan Post JPHLF | $9.39 — |
-1.78
|
$26.97B — | $100 — | $9.99 — | $9.99 — | $26.97B — | 12.19 | $0.77 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.68B — | $100 — | $8.22 — | $8.22 — | $26.68B — | 5.65 | $1.54 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$24.13B — | $200 — | $0.5 — | $0.5 — | $24.13B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
-4.78
|
$24.13B — | $25 — | $5.21 — | $5.21 — | $24.13B — | 5.82 | $0.89 — | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.53B — | $2 — | $24.44 — | $24.44 — | $23.53B — | 9.33 | $2.52 — | |
| First Citizens BancShares, Inc. FCNCB | $1,610 — |
-2.42
|
$23.36B — | $95 — | $1,600 — | $1,650 — | $23.36B — | 9.53 | $168.89 — | |
| Resona RSNHF | $9.4 — |
-2.89
|
$22.07B — | $400 — | $8.73 — | $8.73 — | $22.07B — | 15.66 | $0.6 — | |
| AIB AIBRF | $9.15 — |
+0.49
|
$19.74B — | $230 — | $8.5 — | $8.5 — | $19.74B — | 8.87 | $1.03 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $125 — | $28.45 — | $28.45 — | $19.33B — | 10.23 | $2.56 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $69 — | $0.5999 — | $0.5999 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| Bank of Ireland BKRIF | $16.11 — |
+0.53
|
$15.64B — | $3.79K — | $15.75 — | $16.15 — | $15.64B — | 11.75 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $40.55 — |
+0.87
|
$14.99B — | $100 — | $40.55 — | $40.55 — | $14.99B — | 11.45 | $3.54 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.89B — | $244 — | $10.45 — | $10.45 — | $14.89B — | 10.36 | $1.77 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
-5.79
|
$14.83B — | $4.5K — | $2.54 — | $2.54 — | $14.83B — | 8.13 | $0.3 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.65 | $7.01 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.02B — | $167 — | $21.71 — | $21.71 — | $14.02B — | 18.26 | $1.23 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.16 | $1.27 — | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.75B — | $72 — | $4.49 — | $4.49 — | $13.75B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.74B — | $445 — | $15 — | $15 — | $13.74B — | 10.71 | $1.4 — | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
| Israel Discount Bank ISDAY | $98.5 — |
0
|
$12.5B — | $100 — | $98.5 — | $98.5 — | $12.5B — | 9.85 | $9.99 — | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.23B — | $355 — | $32 — | $32 — | $12.23B — | 14.96 | $2.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}