Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (200)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (200)
OTC Markets OTCPK (200)
Vật liệu cơ bản (200)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (200)
Vàng (200)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+1.11
|
$69.4B — | $5.32K — | $50.01 — | $50.5 — | $69.4B — | 13.50 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.53 — |
-0.39
|
$69.14B — | $12.5K — | $2.51 — | $2.57 — | $69.14B — | 13.31 | $0.19 — | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $34.35 — |
+0.7
|
$2.97B — | $1.54K — | $33.76 — | $34.35 — | $2.97B — | 22.89 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.54 — |
-0.13
|
$2.61B — | $2.02K — | $15.24 — | $15.54 — | $2.61B — | 11.77 | $1.32 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
| Southern Cross Gold Consolidated MWSNF | $4.87 — |
+0.83
|
$1.18B — | $4.5K — | $4.83 — | $4.96 — | $1.18B — | 0 | -$0.06 — | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$967.92M — | $1.5K — | $0.64 — | $0.64 — | $967.92M — | 12.75 | $0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$521.5M — | $1K — | $1.03 — | $1.03 — | $521.5M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.59 — |
-6.47
|
$446.24M — | $950 — | $1.59 — | $1.63 — | $446.24M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.67 — |
+0.75
|
$417.58M — | $3.5K — | $0.66 — | $0.67 — | $417.58M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5999 — |
+5.26
|
$393.64M — | $30.71K — | $0.5699 — | $0.5999 — | $393.64M — | 3.52 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$149.09M — | $5K — | $0.68 — | $0.6899 — | $149.09M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.32 — |
-0.6
|
$140.45M — | $1.67K — | $3.32 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
| Majestic Gold MJGCF | $0.13 — |
-7.54
|
$136.18M — | $50K — | $0.13 — | $0.13 — | $136.18M — | 13.00 | $0.01 — | |
| Monument Mining MMTMF | $0.3099 — |
-0.73
|
$104.21M — | $50K — | $0.3099 — | $0.3099 — | $104.21M — | 4.47 | $0.07 — | |
| Tudor Gold TDRRF | $0.38 — |
-3.31
|
$99.56M — | $6.53K — | $0.38 — | $0.4 — | $99.56M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2999 — |
+3.1
|
$81.9M — | $114.5K — | $0.2899 — | $0.2999 — | $81.9M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$78.71M — | $6.5K — | $0.2899 — | $0.2899 — | $78.71M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+25.33
|
$41.48M — | $5.4K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $27K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
-17.24
|
$33.6M — | $5.9K — | $0.08999 — | $0.08999 — | $33.6M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$30.91M — | $50K — | $0.11 — | $0.11 — | $30.91M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
+6.24
|
$27.6M — | $1K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1199 — |
+1.91
|
$26.38M — | $16K — | $0.1199 — | $0.1199 — | $26.38M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.2399 — |
-22.58
|
$16.42M — | $25.48K — | $0.2399 — | $0.2399 — | $16.42M — | 12.00 | $0.02 — | |
| Norsemont Mining NRRSF | $0.2099 — |
+6.84
|
$14.76M — | $6.2K — | $0.19 — | $0.2099 — | $14.76M — | 0 | -$0.03 — | |
| Galleon Gold PNCKF | $0.2099 — |
+5
|
$14.68M — | $500 — | $0.2099 — | $0.2099 — | $14.68M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02 — |
-15.38
|
$12.7M — | $145K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.08 — |
-7.49
|
$11.33M — | $19.8K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
+14.5
|
$10.92M — | $146K — | $0.02999 — | $0.02999 — | $10.92M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
-11.76
|
$10.69M — | $105.5K — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$10.4M — | $30K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.87M — | $200K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.12
|
$8.65M — | $10K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05999 — |
+4
|
$6.99M — | $1.13K — | $0.05999 — | $0.05999 — | $6.99M — | 0 | -$0.06 — | |
| Gold Basin Resources GXXFF | $0.05 — |
-28.28
|
$6.77M — | $10K — | $0.05 — | $0.05 — | $6.77M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
+2
|
$6.27M — | $19.61K — | $0.05 — | $0.05 — | $6.27M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
-4.67
|
$6.15M — | $11.1K — | $0.1 — | $0.1 — | $6.15M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-1.15
|
$5.2M — | $85K — | $0.02 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-5
|
$5.01M — | $65K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+7.52
|
$4.61M — | $2K — | $0.05999 — | $0.05999 — | $4.61M — | 6.29 | $0.01 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02 — |
-2
|
$4.1M — | $312.47K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.03 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.46
|
$3.7M — | $10K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
+27.43
|
$3.53M — | $4.79K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.02999 — |
-20.84
|
$3.2M — | $2K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+10.7
|
$2.92M — | $44.8K — | $0.02999 — | $0.02999 — | $2.92M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
-2.17
|
$2.92M — | $197K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
+60
|
$2.82M — | $12K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-20
|
$2.77M — | $4.2K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.89
|
$2.42M — | $12K — | $0.05 — | $0.05999 — | $2.42M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
+39.86
|
$2.31M — | $7.5K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
+28.17
|
$1.8M — | $1.67K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.02999 — |
-6.67
|
$1.69M — | $6K — | $0.02999 — | $0.02999 — | $1.69M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.61M — | $2.5K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$0.1 — | |
| WestKam Gold WKGFF | $0.05 — |
+1.52
|
$1.21M — | $19.91K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.005 — |
-16.67
|
$1.09M — | $113.24K — | $0.005 — | $0.005499 — | $1.09M — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.007199 — |
+20
|
$984.44K — | $2K — | $0.007199 — | $0.007199 — | $984.44K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $30K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Falcon Gold FGLDF | $0.004199 — |
-53.33
|
$745.22K — | $9.93M — | $0.004199 — | $0.008 — | $745.22K — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$606.16K — | $35.72K — | $0.0027 — | $0.002799 — | $606.16K — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.003799 — |
-5
|
$590.81K — | $185.1K — | $0.003799 — | $0.006899 — | $590.81K — | 0 | -$0.07 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.93 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.71B — | $200 — | $23.55 — | $24.03 — | $22.71B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.46B — | $66 — | $1.75 — | $1.75 — | $6.46B — | 35.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.78 — |
+5.33
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
| Regis Resources RGRNF | $3.31 — |
+10.33
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.14B — | $100 — | $2.2 — | $2.2 — | $2.14B — | 22.00 | $0.1 — | |
| Gold Road Resources ELKMF | $1.73 — |
-29.67
|
$1.88B — | $1 — | $1.73 — | $1.73 — | $1.88B — | 19.22 | $0.09 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$776.95M — | $35 — | $2.43 — | $2.43 — | $776.95M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.75 — |
+1.74
|
$524.54M — | $800 — | $1.75 — | $1.8 — | $524.54M — | 4.86 | $0.36 — | |
| Robex Resources RSRBF | $2.41 — |
0
|
$523.41M — | $44 — | $2.41 — | $2.41 — | $523.41M — | 80.33 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}