Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (201)
OTC Markets OTCPK (201)
Vật liệu cơ bản (201)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (201)
Vàng (201)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
-4.17
|
$64.74B — | $700 — | $2.3 — | $2.3 — | $64.74B — | 12.10 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.35 — |
-0.61
|
$64.49B — | $2.32K — | $45.35 — | $45.66 — | $64.49B — | 12.19 | $3.72 — | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$18.7B — | $100 — | $13.45 — | $13.45 — | $18.7B — | 24.52 | $0.53 — | |
| Evolution Mining CAHPF | $5.68 — |
0
|
$11.67B — | $120 — | $5.68 — | $5.68 — | $11.67B — | 24.69 | $0.23 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.75 — |
-0.63
|
$3.57B — | $2.29K — | $15.75 — | $15.88 — | $3.57B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $1.94K — | $2.4 — | $2.45 — | $3.33B — | 9.23 | $0.26 — | |
| Torex Gold Resources TORXF | $32.42 — |
-0.15
|
$2.8B — | $1.31K — | $31.99 — | $32.6 — | $2.8B — | 21.61 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.49 — |
+0.72
|
$2.61B — | $3.32K — | $15.35 — | $15.57 — | $2.61B — | 11.73 | $1.32 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 9.26 | $0.19 — | |
| West African Resources WFRSF | $1.65 — |
+1.85
|
$1.95B — | $30.2K — | $1.65 — | $1.65 — | $1.95B — | 12.69 | $0.13 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $3.75 — |
+0.27
|
$908.49M — | $4.16K — | $3.75 — | $3.75 — | $908.49M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$851.62M — | $2.5K — | $0.34 — | $0.34 — | $851.62M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $0.91 — |
+9.82
|
$459.56M — | $7.2K — | $0.8199 — | $0.91 — | $459.56M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$443.78M — | $400 — | $1.6 — | $1.6 — | $443.78M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.51 — |
-0.27
|
$341.98M — | $59.57K — | $0.51 — | $0.53 — | $341.98M — | 3.63 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+1.29
|
$290.48M — | $4.2K — | $0.46 — | $0.4699 — | $290.48M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.46 — |
+0.29
|
$146.37M — | $2.5K — | $3.46 — | $3.46 — | $146.37M — | 7.68 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1
|
$117.64M — | $2K — | $0.7099 — | $0.7099 — | $117.64M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
+0.95
|
$110.52M — | $10K — | $0.11 — | $0.11 — | $110.52M — | 10.59 | $0.01 — | |
| Monument Mining MMTMF | $0.34 — |
-0.59
|
$110.35M — | $25K — | $0.34 — | $0.34 — | $110.35M — | 6.71 | $0.05 — | |
| Tudor Gold TDRRF | $0.3599 — |
-12.8
|
$85.36M — | $50.15K — | $0.3599 — | $0.4 — | $85.36M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.3099 — |
-1.61
|
$73.85M — | $14K — | $0.2999 — | $0.3099 — | $73.85M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.07 — |
-15.62
|
$66.18M — | $20K — | $0.07 — | $0.08 — | $66.18M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1199 — |
-36.11
|
$38.67M — | $1K — | $0.1199 — | $0.1199 — | $38.67M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-6.91
|
$37.96M — | $10.72K — | $0.1 — | $0.11 — | $37.96M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$21.9M — | $20K — | $0.11 — | $0.11 — | $21.9M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-1.18
|
$17.4M — | $100 — | $0.08999 — | $0.08999 — | $17.4M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+8.8
|
$16.64M — | $32K — | $0.07 — | $0.08 — | $16.64M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.27 — |
+3.85
|
$16.47M — | $325 — | $0.27 — | $0.27 — | $16.47M — | 13.50 | $0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+1.43
|
$15.51M — | $18.1K — | $0.04 — | $0.04 — | $15.51M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.9M — | $225 — | $0.05 — | $0.05 — | $13.9M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.2 — |
+9.65
|
$13.39M — | $7 — | $0.1799 — | $0.1799 — | $13.39M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02 — |
+1.38
|
$12.7M — | $864.29K — | $0.02 — | $0.02 — | $12.7M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.08 — |
-15.13
|
$11.36M — | $48.3K — | $0.08 — | $0.08999 — | $11.36M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-5.06
|
$10.61M — | $1.5K — | $0.1499 — | $0.1499 — | $10.61M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.04 — |
+7.69
|
$10.12M — | $10K — | $0.04 — | $0.04 — | $10.12M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
-7.8
|
$8.4M — | $47.67K — | $0.04 — | $0.04 — | $8.4M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.15M — | $7K — | $0.02999 — | $0.02999 — | $7.15M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.7
|
$5.01M — | $10K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.04 — |
+25.42
|
$4.81M — | $495 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.66M — | $5K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-8.45
|
$4.57M — | $260K — | $0.02999 — | $0.02999 — | $4.57M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.48M — | $6K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
+33.69
|
$3.05M — | $20K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
0
|
$2.64M — | $37.8K — | $0.004 — | $0.0063 — | $2.64M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.01 — |
+29.73
|
$2.56M — | $70K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.04 — |
-19.19
|
$2.54M — | $20K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
-20
|
$2.37M — | $600 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.32M — | $2K — | $0.05 — | $0.05 — | $2.32M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0015 — |
-21.05
|
$2.28M — | $35.5K — | $0.0015 — | $0.001899 — | $2.28M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$2.2M — | $83.5K — | $0.02 — | $0.04 — | $2.2M — | 0 | -$0.02 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Patriot Gold PGOL | $0.04 — |
-3.85
|
$2.11M — | $8.3K — | $0.02999 — | $0.04 — | $2.11M — | 0 | -$0.05 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.007 — |
+7.69
|
$1.53M — | $150 — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$1.46M — | $21.3K — | $0.007499 — | $0.007499 — | $1.46M — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.16M — | $99.44K — | $0.005 — | $0.005 — | $1.16M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$928.44K — | $15K — | $0.02999 — | $0.02999 — | $928.44K — | 0 | -$0.03 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$812.69K — | $25K — | $0.002799 — | $0.002799 — | $812.69K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $4K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.01 — |
-20.63
|
$542.86K — | $50K — | $0.01 — | $0.01 — | $542.86K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0025 — |
+47.06
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$281.23K — | $70 — | $0.02999 — | $0.02999 — | $281.23K — | 0 | -$0.92 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $21.03 — |
-7.56
|
$19.93B — | $2 — | $22.75 — | $22.75 — | $19.93B — | 15.23 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.37B — | $100 — | $15.06 — | $15.06 — | $9.37B — | 16.19 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9B — | $66 — | $1.75 — | $1.75 — | $9B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
0
|
$4.31B — | $100 — | $1.5 — | $1.5 — | $4.31B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.08 — |
0
|
$2.81B — | $300 — | $2 — | $2 — | $2.81B — | 26.00 | $0.08 — | |
| Regis Resources RGRNF | $3.02 — |
0
|
$2.39B — | $1.5K — | $2.89 — | $2.89 — | $2.39B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.92B — | $100 — | $2.2 — | $2.2 — | $1.92B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$928.02M — | $1.5K — | $0.5899 — | $0.5899 — | $928.02M — | 12.57 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$857.78M — | $35 — | $2.43 — | $2.43 — | $857.78M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.45 — |
0
|
$413.34M — | $100 — | $2.38 — | $2.38 — | $413.34M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
0
|
$344.36M — | $2K — | $1.01 — | $1.01 — | $344.36M — | 2.42 | $0.55 — | |
| Alkane Resources ALKEF | $0.52 — |
0
|
$319.98M — | $3.2K — | $0.4799 — | $0.4799 — | $319.98M — | 26.00 | $0.02 — | |
| St Barbara STBMF | $0.16 — |
0
|
$213.44M — | $2.5K — | $0.2399 — | $0.2399 — | $213.44M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}