国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (194)
金 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $86.03 — |
+2.64
|
$112.79B — | $7.06K — | $85.26 — | $86.12 — | $112.79B — | 18.26 | $4.71 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| Evolution Mining CAHPF | $6.77 — |
-0.29
|
$15.12B — | $2.15K — | $6.60 — | $6.77 — | $15.12B — | 22.56 | $0.30 — | |
| DPM Metals DPMLF | $22.53 — |
+4.64
|
$5.00B — | $6.33K — | $22.33 — | $22.78 — | $5.00B — | 15.86 | $1.42 — | |
| Ramelius Resources RMLRF | $2.34 — |
+13.59
|
$4.50B — | $7.55K — | $2.29 — | $2.34 — | $4.50B — | 9.00 | $0.26 — | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.05B — | $900.00 — | $3.00 — | $3.00 — | $4.05B — | 11.11 | $0.27 — | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| West African Resources WFRSF | $1.16 — |
+20.91
|
$2.26B — | $750.00 — | $0.96 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.09B — | $1.00K — | $0.74 — | $0.74 — | $1.09B — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.10 — | |
| Thor Explorations THXPF | $0.82 — |
+5.28
|
$539.88M — | $48.10K — | $0.82 — | $0.83 — | $539.88M — | 3.91 | $0.21 — | |
| Rusoro Mining RMLFF | $0.81 — |
-1.59
|
$502.21M — | $9.20K — | $0.80 — | $0.82 — | $502.21M — | 0 | -$0.13 — | |
| Monument Mining MMTMF | $0.72 — |
+15.9
|
$248.16M — | $20.96K — | $0.64 — | $0.72 — | $248.16M — | 6.53 | $0.11 — | |
| Tudor Gold TDRRF | $0.61 — |
+2.99
|
$230.96M — | $33.00K — | $0.60 — | $0.62 — | $230.96M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.59 — |
+13.57
|
$197.21M — | $135.00 — | $1.59 — | $1.59 — | $197.21M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$126.20M — | $10.00K — | $0.12 — | $0.12 — | $126.20M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.27 — |
-15.62
|
$105.71M — | $12.50K — | $0.26 — | $0.27 — | $105.71M — | 0 | $0.00 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-6.67
|
$94.47M — | $120.00K — | $0.01 — | $0.02 — | $94.47M — | 0 | $0.00 — | |
| Gold Strike Resources SADMF | $1.00 — |
0
|
$75.28M — | $180.00 — | $1.00 — | $1.00 — | $75.28M — | 0 | -$0.28 — | |
| Cartier Resources ECRFF | $0.16 — |
+6.16
|
$68.40M — | $68.00K — | $0.15 — | $0.16 — | $68.40M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.20 — |
-3.38
|
$54.82M — | $4.00K — | $0.20 — | $0.21 — | $54.82M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.67 — |
+10.38
|
$54.33M — | $36.50K — | $0.62 — | $0.68 — | $54.33M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.21 — |
-3.64
|
$43.44M — | $44.00K — | $0.21 — | $0.21 — | $43.44M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
+50
|
$42.19M — | $99.00K — | $0.02 — | $0.02 — | $42.19M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
+1.35
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.14 — |
+0.94
|
$34.37M — | $55.00K — | $0.14 — | $0.14 — | $34.37M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.41 — |
+1.48
|
$31.82M — | $5.00K — | $0.41 — | $0.41 — | $31.82M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.35 — |
+10.31
|
$28.88M — | $14.17K — | $0.31 — | $0.35 — | $28.88M — | 0 | -$0.04 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
-1.18
|
$19.52M — | $20.00K — | $0.06 — | $0.06 — | $19.52M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.04 — |
+16.67
|
$16.09M — | $50.00K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.12 — |
+4.67
|
$16.07M — | $8.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+17.65
|
$14.83M — | $25.00K — | $0.04 — | $0.04 — | $14.83M — | 0 | $0.00 — | |
| Minnova AGRDF | $0.13 — |
0
|
$12.49M — | $25.00K — | $0.13 — | $0.13 — | $12.49M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.05 — |
+13.28
|
$11.78M — | $14.58K — | $0.04 — | $0.06 — | $11.78M — | 0 | $0.00 — | |
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $5.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.11
|
$10.14M — | $1.00K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Dynasty Gold DGDCF | $0.13 — |
+5.35
|
$9.76M — | $5.00K — | $0.13 — | $0.13 — | $9.76M — | 0 | $0.00 — | |
| Mines D'Or Orbec BLTMF | $0.08 — |
+8.4
|
$9.41M — | $92.00K — | $0.08 — | $0.08 — | $9.41M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.03 — |
+15.05
|
$8.89M — | $4.11M — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.04 — | |
| Harvest Gold HVGDF | $0.06 — |
-6.78
|
$8.38M — | $10.00K — | $0.06 — | $0.06 — | $8.38M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.03 — |
+0.21
|
$6.83M — | $2.00K — | $0.03 — | $0.03 — | $6.83M — | 0 | $0.00 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
+5.22
|
$5.79M — | $4.00K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+29.09
|
$5.48M — | $48.00K — | $0.01 — | $0.01 — | $5.48M — | 0 | $0.00 — | |
| Granada Gold Mine GBBFF | $0.03 — |
+1.72
|
$5.29M — | $35.00K — | $0.03 — | $0.03 — | $5.29M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
0
|
$4.77M — | $8.50K — | $0.11 — | $0.11 — | $4.77M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.68M — | $50.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.03 — |
+25
|
$4.39M — | $1.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | $0.00 — | |
| Aero Energy AAUGF | $0.02 — |
+1.35
|
$4.30M — | $33.66K — | $0.02 — | $0.03 — | $4.30M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+5.82
|
$4.28M — | $10.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | |
| Conquest Resources CQRLF | $0.03 — |
+30
|
$3.52M — | $50.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| Argo Gold ARBTF | $0.05 — |
-15.09
|
$3.41M — | $50.00K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
+2.49
|
$3.07M — | $4.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | |
| Clarity Metals CLGCF | $0.05 — |
+2.46
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-15.97
|
$2.64M — | $7.53K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | |
| Falcon Gold FGLDF | $0.01 — |
+26.13
|
$2.53M — | $27.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $18.68K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Patriot Gold PGOL | $0.04 — |
-46.71
|
$2.25M — | $9.25K — | $0.03 — | $0.07 — | $2.25M — | 0 | -$0.06 — | |
| Providence Gold Mines PRRVF | $0.03 — |
+15.38
|
$1.95M — | $13.00K — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.03 — | |
| Gungnir Resources ASWRF | $0.01 — |
-10.63
|
$1.90M — | $89.44K — | $0.01 — | $0.02 — | $1.90M — | 0 | $0.00 — | |
| Aben Gold ABNAF | $0.07 — |
+6.06
|
$1.74M — | $11.00K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.05 — |
+18.75
|
$1.40M — | $55.27K — | $0.04 — | $0.05 — | $1.40M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$963.25K — | $10.33K — | $0.00 — | $0.00 — | $963.25K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.00 — |
0
|
$816.99K — | $61.93K — | $0.00 — | $0.00 — | $816.99K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.06 — |
-6.06
|
$578.00K — | $36.39K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.00 — |
+7.5
|
$488.51K — | $20.00K — | $0.00 — | $0.00 — | $488.51K — | 0 | $0.00 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$324.81K — | $20.90K — | $0.00 — | $0.00 — | $324.81K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $153.28K — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | |
| Gold Fields Limited GFIOF | $37.50 — |
+2.82
|
$35.35B — | $120.00 — | $37.50 — | $37.50 — | $35.35B — | 17.94 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+50.53
|
$20.97B — | $1.00 — | $4.26 — | $4.26 — | $20.97B — | 47.33 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $17.75 — |
-3.43
|
$11.09B — | $100.00 — | $17.75 — | $17.75 — | $11.09B — | 13.54 | $1.31 — | |
| Sibanye Stillwater SBYSF | $2.55 — |
-4.14
|
$7.50B — | $100.00 — | $2.55 — | $2.55 — | $7.50B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $4.10 — |
+2.5
|
$3.30B — | $400.00 — | $4.10 — | $4.38 — | $3.30B — | 18.63 | $0.22 — | |
| DRDGOLD DRDGF | $2.55 — |
0
|
$2.33B — | $100.00 — | $2.55 — | $2.55 — | $2.33B — | 16.99 | $0.15 — | |
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.44B — | $250.00 — | $6.65 — | $6.80 — | $1.44B — | 110.83 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.03 — | $0.03 — | $783.47M — | 0 | -$0.01 — | |
| St Barbara STBMF | $0.36 — |
+14.65
|
$477.73M — | $6.00K — | $0.36 — | $0.36 — | $477.73M — | 0 | -$0.04 — | |
| Theta Gold Mines TGMGF | $0.20 — |
+233.33
|
$374.05M — | $3.50K — | $0.20 — | $0.20 — | $374.05M — | 0 | -$0.01 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
+3.61
|
$305.11M — | $10.00K — | $2.58 — | $2.58 — | $305.11M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$228.29M — | $145.00K — | $0.00 — | $0.00 — | $228.29M — | 0 | $0.00 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$218.09M — | $1.00K — | $0.02 — | $0.02 — | $218.09M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.38 — |
+5.3
|
$141.51M — | $300.00 — | $3.38 — | $3.38 — | $141.51M — | 8.24 | $0.41 — | |
| Volcanic Gold Mines VLMZF | $0.13 — |
+769.33
|
$51.49M — | $18.50K — | $0.13 — | $0.15 — | $51.49M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.00 — |
0
|
$21.46M — | $20.00K — | $0.00 — | $0.00 — | $21.46M — | 0 | $0.00 — | |
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$18.03M — | $40.00K — | $0.04 — | $0.04 — | $18.03M — | 1.28 | $0.03 — | |
| Kalgoorlie Gold Mining KALMF | $0.01 — |
-32.67
|
$12.36M — | $418.00 — | $0.01 — | $0.01 — | $12.36M — | 0 | $0.00 — | |
| EGR Exploration CDNMF | $0.26 — |
+812.28
|
$12.19M — | $10.00K — | $0.26 — | $0.26 — | $12.19M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $6.80K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | |
| Walker River Resources WRRZF | $0.22 — |
+4.31
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.44M — | $500.00 — | $0.09 — | $0.09 — | $11.44M — | 0 | $0.00 — | |
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}