国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (149)
金 (149)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.95 — |
-3.1
|
$102.31B — | $13.28K — | $76.95 — | $78.95 — | $102.31B — | 11.53 | $6.67 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
|
Evolution Mining
CAHPF
US
|
$8.37 — |
-2.11
|
$17.40B — | $350.00 — | $8.37 — | $8.60 — | $17.40B — | 18.60 | $0.45 — | ||
DPM Metals
DPMLF
US
|
$34.49 — |
-4.19
|
$7.62B — | $1.03K — | $34.16 — | $35.83 — | $7.62B — | 13.52 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.54 — |
+1.43
|
$4.70B — | $30.00 — | $3.60 — | $3.60 — | $4.70B — | 13.61 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.11 — |
+5.5
|
$3.99B — | $355.00 — | $2.11 — | $2.11 — | $3.99B — | 12.41 | $0.17 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
+9.52
|
$1.47B — | $630.00 — | $0.63 — | $0.63 — | $1.47B — | 11.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.91 — |
+3.14
|
$1.36B — | $1.00K — | $0.90 — | $0.90 — | $1.36B — | 0 | -$0.03 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-0.19
|
$512.83M — | $2.13K — | $0.75 — | $0.77 — | $512.83M — | 2.40 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+0.66
|
$501.67M — | $5.74K — | $0.79 — | $0.79 — | $501.67M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-6.41
|
$245.49M — | $26.00K — | $0.60 — | $0.65 — | $245.49M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
0
|
$199.42M — | $2.50K — | $0.58 — | $0.58 — | $199.42M — | 2.74 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
+11.24
|
$77.37M — | $10.00K — | $0.07 — | $0.07 — | $77.37M — | 7.41 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.17 — |
-4.22
|
$76.92M — | $70.00K — | $0.17 — | $0.18 — | $76.92M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
-2.63
|
$54.63M — | $6.54K — | $0.61 — | $0.64 — | $54.63M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+0.89
|
$52.49M — | $10.00K — | $0.21 — | $0.21 — | $52.49M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-0.82
|
$51.15M — | $5.00K — | $0.42 — | $0.44 — | $51.15M — | 0 | -$0.05 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $5.02K — | $0.15 — | $0.16 — | $50.82M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.18 — |
-19.05
|
$40.06M — | $38.66K — | $0.18 — | $0.23 — | $40.06M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.14 — |
-9.38
|
$28.10M — | $20.00K — | $0.14 — | $0.14 — | $28.10M — | 0 | -$0.20 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-0.14
|
$26.43M — | $120.50K — | $0.06 — | $0.07 — | $26.43M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$23.61M — | $12.00K — | $0.01 — | $0.01 — | $23.61M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.10 — |
0
|
$20.86M — | $3.50K — | $0.17 — | $0.17 — | $20.86M — | 0 | $0.00 — | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+14.16
|
$20.40M — | $130.00 — | $0.07 — | $0.12 — | $20.40M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+0.16
|
$17.40M — | $134.00K — | $0.13 — | $0.13 — | $17.40M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-24
|
$16.93M — | $5.00K — | $0.10 — | $0.10 — | $16.93M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
-10
|
$16.55M — | $2.00K — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.61M — | $6.00K — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.03 — | ||
Solstice Gold
SGCPF
US
|
$0.05 — |
-28.57
|
$13.12M — | $5.58K — | $0.04 — | $0.04 — | $13.12M — | 0 | -$0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.11 — |
-14.42
|
$13.10M — | $15.00K — | $0.14 — | $0.14 — | $13.10M — | 0 | -$0.08 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
-6.09
|
$10.74M — | $18.00K — | $0.04 — | $0.04 — | $10.74M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-10
|
$10.41M — | $100.00 — | $0.10 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
-1.13
|
$9.44M — | $28.00K — | $0.12 — | $0.12 — | $9.44M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
0
|
$7.55M — | $9.00K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
-18.81
|
$7.49M — | $14.20K — | $0.03 — | $0.03 — | $7.49M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.30M — | $7.00K — | $0.11 — | $0.11 — | $7.30M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
+50
|
$6.82M — | $39.26K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-1.38
|
$6.64M — | $156.00K — | $0.01 — | $0.01 — | $6.64M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$5.27M — | $82.47K — | $0.01 — | $0.01 — | $5.27M — | 0 | -$0.02 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+6.52
|
$5.02M — | $15.01K — | $0.06 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
+0.69
|
$4.96M — | $33.00K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.03 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $33.56K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.58M — | $61.79K — | $0.03 — | $0.03 — | $4.58M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-1.12
|
$4.56M — | $35.00K — | $0.04 — | $0.04 — | $4.56M — | 0 | -$0.08 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
-6.45
|
$4.41M — | $20.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-18.09
|
$4.20M — | $10.50K — | $0.12 — | $0.12 — | $4.20M — | 0 | -$0.18 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
0
|
$4.04M — | $5.00K — | $0.13 — | $0.13 — | $4.04M — | 0 | -$0.02 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+20.79
|
$3.98M — | $5.50K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.02 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.14 — |
-14.45
|
$3.70M — | $9.10K — | $0.14 — | $0.14 — | $3.70M — | 0 | -$0.02 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.55M — | $50.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
|
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$2.73M — | $47.49K — | $0.03 — | $0.04 — | $2.73M — | 0 | -$0.04 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+0.7
|
$2.33M — | $33.00K — | $0.03 — | $0.03 — | $2.33M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-26.13
|
$2.05M — | $1.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | -$0.01 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+6.74
|
$1.58M — | $28.10K — | $0.02 — | $0.03 — | $1.58M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.10 — |
0
|
$1.34M — | $13.00 — | $0.10 — | $0.10 — | $1.34M — | 0 | -$0.06 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.29M — | $20.00K — | $0.04 — | $0.04 — | $1.29M — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$583.18K — | $360.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $332.50K — | $0.00 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$298.36K — | $55.00K — | $0.00 — | $0.00 — | $298.36K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.18 | $1.56 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
0
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.67 | $1.96 — | ||
|
Vault Minerals
REDLF
US
|
$3.49 — |
+16.72
|
$3.61B — | $700.00 — | $3.50 — | $3.60 — | $3.61B — | 69.79 | $0.05 — | ||
|
Regis Resources
RGRNF
US
|
$4.70 — |
+11.9
|
$3.56B — | $3.23K — | $4.60 — | $4.60 — | $3.56B — | 10.68 | $0.44 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
West African Resources
WFRSF
US
|
$2.19 — |
+16.84
|
$2.50B — | $100.00 — | $2.00 — | $2.00 — | $2.50B — | 7.80 | $0.28 — | ||
|
Emerald Resources NL
EOGSF
US
|
$3.76 — |
0
|
$2.48B — | $100.00 — | $4.18 — | $4.18 — | $2.48B — | 37.59 | $0.10 — | ||
|
DRDGOLD
DRDGF
US
|
$2.07 — |
-17.53
|
$1.80B — | $322.00 — | $2.95 — | $3.05 — | $1.80B — | 12.93 | $0.16 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.30 — |
0
|
$877.96M — | $1.13K — | $3.25 — | $3.30 — | $877.96M — | 10.99 | $0.30 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.65 — |
0
|
$646.03M — | $500.00 — | $5.27 — | $5.35 — | $646.03M — | 37.66 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.35 — |
0
|
$512.93M — | $18.33K — | $0.37 — | $0.38 — | $512.93M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.19 — |
0
|
$246.52M — | $5.00K — | $0.13 — | $0.13 — | $246.52M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.50 — |
+8.7
|
$144.01M — | $2.50K — | $0.50 — | $0.50 — | $144.01M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$38.90M — | $10.00K — | $0.14 — | $0.15 — | $38.90M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.20 — |
0
|
$21.83M — | $6.50K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.02 — | ||
|
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$20.21M — | $53.00K — | $0.03 — | $0.03 — | $20.21M — | 0 | -$0.01 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$11.40M — | $15.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}