结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (149)
金 (149)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$11.40M — | $10.00K — | $0.02 — | $0.02 — | $11.40M — | 0 | $0.00 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$7.10M — | $6.69K — | $0.07 — | $0.07 — | $7.10M — | 0 | -$0.01 — | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$6.28M — | $150.00K — | $0.10 — | $0.10 — | $6.28M — | 2.00 | $0.01 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
|
Winshear Metals
HELOF
US
|
$0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
|
Rochester Resources
RCTFF
US
|
$0.11 — |
-25.48
|
$5.20M — | $6.49K — | $0.17 — | $0.17 — | $5.20M — | 0 | -$0.02 — | ||
|
Metalero Mining
CRTTF
US
|
$0.15 — |
0
|
$4.75M — | $30.00K — | $0.18 — | $0.18 — | $4.75M — | 0 | -$0.02 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.28 — |
+7.31
|
$4.61M — | $2.50K — | $0.28 — | $0.28 — | $4.61M — | 0 | -$0.06 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.51M — | $14.00K — | $0.08 — | $0.09 — | $4.51M — | 0 | -$0.01 — | ||
|
QcX Gold
QCXGF
US
|
$0.20 — |
0
|
$4.43M — | $4.00K — | $0.15 — | $0.15 — | $4.43M — | 0 | -$0.03 — | ||
Golden Sky Minerals
LCKYF
US
|
$0.18 — |
0
|
$4.30M — | $25.00K — | $0.15 — | $0.15 — | $4.30M — | 0 | -$0.03 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
-22.48
|
$4.16M — | $41.00K — | $0.04 — | $0.04 — | $4.16M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$3.96M — | $50.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | $0.00 — | ||
|
Ximen Mining
XXMMF
US
|
$0.05 — |
-34.57
|
$3.73M — | $30.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | -$0.03 — | ||
|
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
|
Visible Gold Mines
VGMIF
US
|
$0.09 — |
-40
|
$3.34M — | $100.00 — | $0.15 — | $0.15 — | $3.34M — | 1.50 | $0.06 — | ||
|
Randgold & Exploration Company
RNDXF
US
|
$0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
|
Cross River Ventures
CSRVF
US
|
$0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
|
Bullion Gold Discoveries
TTEXF
US
|
$0.02 — |
0
|
$2.59M — | $10.00K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0.00 — | ||
Kiplin Metals
ALDVF
US
|
$0.17 — |
0
|
$2.50M — | $500.00 — | $0.18 — | $0.18 — | $2.50M — | 0 | -$0.01 — | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.09 — |
0
|
$2.20M — | $518.00 — | $0.20 — | $0.20 — | $2.20M — | 0 | -$0.03 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.08 — |
0
|
$2.18M — | $9.00K — | $0.08 — | $0.08 — | $2.18M — | 0 | $0.00 — | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | $0.00 — | ||
|
Avidian Gold
AVGDF
US
|
$0.09 — |
0
|
$1.70M — | $10.00K — | $0.09 — | $0.09 — | $1.70M — | 0.44 | $0.20 — | ||
GGX Gold
GGXXF
US
|
$0.04 — |
+69.73
|
$1.67M — | $14.60K — | $0.03 — | $0.03 — | $1.67M — | 4.34 | $0.01 — | ||
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
Quadro Resources
QDROF
US
|
$0.04 — |
0
|
$1.55M — | $83.00 — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
Lupaka Gold
LPKGF
US
|
$0.06 — |
0
|
$1.40M — | $100.00 — | $0.06 — | $0.06 — | $1.40M — | 0 | -$0.04 — | ||
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.07 — |
0
|
$1.04M — | $24.14K — | $0.07 — | $0.07 — | $1.04M — | 0 | -$0.30 — | ||
|
International Iconic Gold Exploration
MFMLF
US
|
$0.07 — |
0
|
$1.02M — | $20.00K — | $0.07 — | $0.07 — | $1.02M — | 0 | -$0.55 — | ||
|
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
|
NuLegacy Gold
NULGF
US
|
$0.29 — |
0
|
$858.76K — | $3.00 — | $0.30 — | $0.30 — | $858.76K — | 0 | -$0.07 — | ||
|
Hardcore Discoveries
MAKAF
US
|
$0.03 — |
0
|
$473.94K — | $100.00 — | $0.04 — | $0.04 — | $473.94K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTMFF
US
|
$0.04 — |
0
|
$387.21K — | $10.00K — | $0.04 — | $0.04 — | $387.21K — | 0 | -$0.01 — | ||
|
Tesoro Minerals
NNGVF
US
|
$0.01 — |
0
|
$331.55K — | $106.00 — | $0.02 — | $0.02 — | $331.55K — | 0 | -$0.01 — | ||
|
Goldex Resources
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
|
Critical Reagent Processing
GRXXF
US
|
$0.02 — |
0
|
$210.65K — | $1.00 — | $0.01 — | $0.01 — | $210.65K — | 0 | -$0.07 — | ||
|
Big Tree Carbon
TBMIF
US
|
$0.00 — |
0
|
$178.98K — | $10.00K — | $0.01 — | $0.01 — | $178.98K — | 0 | $0.00 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}