Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (200)
- {{country.name}}
- Все страны
- Соединенные Штаты (200)
OTC Markets OTCPK (200)
Материалы (200)
- {{item.name}}
- Все секторы
- Материалы (200)
Золото (200)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (13)
- Другие промышленные металлы и их добыча (347)
- Золото (200)
- Серебро (11)
- Другие драгоценные металлы и их добыча (85)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.27 — |
+1.35
|
$69.46B — | $2.48K — | $50 — | $50.55 — | $69.46B — | 13.47 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.46 — |
-0.4
|
$65.72B — | $400 — | $2.46 — | $2.46 — | $65.72B — | 12.94 | $0.19 — | |
| Northern Star Resources NESRF | $13.58 — |
+5.3
|
$19.41B — | $1.65K — | $12.52 — | $12.52 — | $19.41B — | 25.63 | $0.53 — | |
| Evolution Mining CAHPF | $4.94 — |
+0.61
|
$9.89B — | $2.01K — | $4.94 — | $4.94 — | $9.89B — | 21.47 | $0.23 — | |
| Perseus Mining PMNXF | $2.21 — |
-1.78
|
$3.01B — | $40 — | $2.26 — | $2.26 — | $3.01B — | 8.50 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $32.26 — |
+1.41
|
$2.78B — | $500 — | $32.2 — | $32.37 — | $2.78B — | 21.50 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.85 — |
+3.53
|
$2.65B — | $3.23K — | $15.42 — | $15.85 — | $2.65B — | 12.00 | $1.32 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.91B — | $5.93K — | $1.6 — | $1.6 — | $1.91B — | 8.00 | $0.2 — | |
| Vault Minerals REDLF | $0.28 — |
+9
|
$1.9B — | $5K — | $0.27 — | $0.27 — | $1.9B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.5 — |
-7.41
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 11.53 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $4.74 — |
-2.47
|
$1.15B — | $9.07K — | $4.67 — | $4.77 — | $1.15B — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$877.12M — | $4K — | $0.3699 — | $0.3699 — | $877.12M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5799 — |
+1.29
|
$856.59M — | $3.44K — | $0.5699 — | $0.5799 — | $856.59M — | 11.59 | $0.05 — | |
| Asante Gold ASGOF | $1.14 — |
-0.87
|
$581.05M — | $3.4K — | $1.15 — | $1.18 — | $581.05M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.68 — |
-0.59
|
$469.04M — | $200 — | $1.68 — | $1.68 — | $469.04M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.75 — |
-2.2
|
$462.17M — | $260.95K — | $0.75 — | $0.8 — | $462.17M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.5699 — |
-0.55
|
$376.58M — | $4K — | $0.5699 — | $0.5699 — | $376.58M — | 3.37 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
+4.41
|
$159.04M — | $1K — | $0.68 — | $0.68 — | $159.04M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.27 — |
+0.62
|
$140.2M — | $100 — | $3.27 — | $3.27 — | $140.2M — | 7.26 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
+1.55
|
$122.72M — | $5.4K — | $0.1199 — | $0.1199 — | $122.72M — | 11.76 | $0.01 — | |
| Maritime Resources MRTMF | $0.9 — |
-10
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.06 — | |
| Tudor Gold TDRRF | $0.38 — |
+1.37
|
$98.48M — | $810 — | $0.38 — | $0.38 — | $98.48M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2899 — |
-6.04
|
$96.09M — | $16K — | $0.2899 — | $0.2899 — | $96.09M — | 4.15 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
0
|
$84.2M — | $83 — | $0.2999 — | $0.2999 — | $84.2M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.28 — |
+3.3
|
$76.28M — | $32.11K — | $0.27 — | $0.28 — | $76.28M — | 0 | -$0.03 — | |
| NuLegacy Gold NULGF | $0.05999 — |
+3.64
|
$52.6M — | $28.5K — | $0.002 — | $0.002 — | $52.6M — | 0 | -$1.32 — | |
| Ionic Rare Earths IXRRF | $0.009499 — |
+26.67
|
$50.04M — | $51.1K — | $0.009499 — | $0.009499 — | $50.04M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+9.4
|
$41.42M — | $1K — | $0.11 — | $0.11 — | $41.42M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
-2.39
|
$35.81M — | $68.5K — | $0.11 — | $0.11 — | $35.81M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.1 — |
-9.09
|
$30.91M — | $53.5K — | $0.11 — | $0.11 — | $30.91M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05999 — |
-32.97
|
$27.36M — | $20K — | $0.05999 — | $0.05999 — | $27.36M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.11 — |
-2.84
|
$24.21M — | $20K — | $0.11 — | $0.11 — | $24.21M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1199 — |
0
|
$23.42M — | $35K — | $0.1 — | $0.1 — | $23.42M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.32 — |
-1.68
|
$22.18M — | $7.22K — | $0.32 — | $0.33 — | $22.18M — | 0 | -$0.03 — | |
| Tonogold Resources TNGL | $0.02999 — |
+20
|
$17.31M — | $614K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.3M — | $25.5K — | $0.08 — | $0.08 — | $16.3M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.25 — |
+13.64
|
$15.49M — | $120 — | $0.22 — | $0.22 — | $15.49M — | 12.50 | $0.02 — | |
| Galleon Gold PNCKF | $0.19 — |
-1.69
|
$14.23M — | $2K — | $0.2 — | $0.2 — | $14.23M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.02999 — |
+14.68
|
$12.31M — | $2.25K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
+10.38
|
$11.25M — | $21K — | $0.05999 — | $0.05999 — | $11.25M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.08 — |
-8.57
|
$10.41M — | $200 — | $0.13 — | $0.13 — | $10.41M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$10.36M — | $20K — | $0.05 — | $0.05 — | $10.36M — | 0 | $0 — | |
| Delta Resources DTARF | $0.07 — |
0
|
$10.01M — | $45K — | $0.07 — | $0.07 — | $10.01M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-11.38
|
$9.56M — | $10K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+23.75
|
$9.54M — | $392.33K — | $0.07 — | $0.08 — | $9.54M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05999 — |
0
|
$7.74M — | $33.8K — | $0.05 — | $0.05 — | $7.74M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.07 — |
-12.5
|
$7.53M — | $1K — | $0.08 — | $0.08 — | $7.53M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
+33.33
|
$7.19M — | $4.05K — | $0.02999 — | $0.02999 — | $7.19M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.08999 — |
-1.22
|
$5.78M — | $11.8K — | $0.08999 — | $0.08999 — | $5.78M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-13.79
|
$5.46M — | $15K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-18.92
|
$5.46M — | $10K — | $0.05999 — | $0.05999 — | $5.46M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+35.45
|
$4.99M — | $3.27M — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.03 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.09M — | $4.79K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05 — |
-9.23
|
$4.01M — | $10K — | $0.05 — | $0.05 — | $4.01M — | 5.31 | $0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.65M — | $6K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.38M — | $27K — | $0.07 — | $0.07 — | $3.38M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.04 — |
0
|
$3.34M — | $2K — | $0.04 — | $0.04 — | $3.34M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.32M — | $201K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.28M — | $648.19K — | $0.007 — | $0.007499 — | $3.28M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.26M — | $39K — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+2.28
|
$2.9M — | $80K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $50K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-3
|
$2.4M — | $22.33K — | $0.02999 — | $0.04 — | $2.4M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $33K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $5.25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.01M — | $2.5K — | $0.08 — | $0.08 — | $2.01M — | 0 | -$0.09 — | |
| Clarity Metals CLGCF | $0.02999 — |
-3.23
|
$1.67M — | $500 — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.006899 — |
0
|
$1.58M — | $308.05K — | $0.0027 — | $0.0027 — | $1.58M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.007 — |
0
|
$1.51M — | $10K — | $0.007 — | $0.007 — | $1.51M — | 0 | -$0.07 — | |
| Renforth Resources RFHRF | $0.004 — |
0
|
$1.47M — | $228.22K — | $0.004 — | $0.0041 — | $1.47M — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
+31.33
|
$1.3M — | $1K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.11 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Falcon Gold FGLDF | $0.004 — |
0
|
$1.26M — | $230K — | $0.004 — | $0.004 — | $1.26M — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.0071 — |
+42
|
$938.54K — | $4.1K — | $0.0071 — | $0.0071 — | $938.54K — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.004 — |
-1.23
|
$874.98K — | $232.42K — | $0.003 — | $0.004 — | $874.98K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05999 — |
+3.77
|
$619.71K — | $11.5K — | $0.05 — | $0.05 — | $619.71K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.52B — | $200 — | $23.55 — | $24.03 — | $21.52B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.17 | $0.94 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.34B — | $66 — | $1.75 — | $1.75 — | $9.34B — | 50.39 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.79 — |
0
|
$5.07B — | $200 — | $1.78 — | $1.78 — | $5.07B — | 0 | -$0.15 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.1 — |
0
|
$2.34B — | $3.7K — | $3.05 — | $3.1 — | $2.34B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.77 — |
-28.05
|
$1.92B — | $1 — | $1.73 — | $1.73 — | $1.92B — | 19.66 | $0.09 — | |
| Emerald Resources NL EOGSF | $2.86 — |
-6.84
|
$1.88B — | $100 — | $2.2 — | $2.2 — | $1.88B — | 28.59 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$856.95M — | $35 — | $2.43 — | $2.43 — | $856.95M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.89 — |
+2.16
|
$566.5M — | $400 — | $1.89 — | $1.89 — | $566.5M — | 7.26 | $0.26 — | |
| Robex Resources RSRBF | $2.45 — |
+0.82
|
$532.1M — | $100 — | $2.45 — | $2.45 — | $532.1M — | 81.66 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $2.98M — | $0.001699 — | $0.0035 — | $483.08M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}