Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
OTC Markets OTCPK (201)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Золото (201)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+2.89
|
$66.66B — | $2.23K — | $2.3 — | $2.34 — | $66.66B — | 12.29 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
+1.38
|
$65.69B — | $6.82K — | $45.93 — | $46.67 — | $65.69B — | 12.45 | $3.71 — | |
| Northern Star Resources NESRF | $13.7 — |
+1.41
|
$19.76B — | $5.63K — | $13.41 — | $13.7 — | $19.76B — | 25.84 | $0.53 — | |
| Evolution Mining CAHPF | $5.78 — |
-5.56
|
$11.56B — | $6.55K — | $5.35 — | $5.78 — | $11.56B — | 25.10 | $0.23 — | |
| Endeavour Mining EDVMF | $30.92 — |
-4.02
|
$7.47B — | $8.03K — | $30.92 — | $32 — | $7.47B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.71 — |
+3.72
|
$4.47B — | $71.39K — | $19.25 — | $19.97 — | $4.47B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.5 — |
-1.38
|
$3.44B — | $5.7K — | $2.46 — | $2.52 — | $3.44B — | 9.61 | $0.26 — | |
| Torex Gold Resources TORXF | $33.81 — |
-1.11
|
$2.92B — | $4.73K — | $33.8 — | $35.44 — | $2.92B — | 22.53 | $1.5 — | |
| K92 Mining KNTNF | $11.4 — |
-0.39
|
$2.75B — | $168.49K — | $11.38 — | $11.68 — | $2.75B — | 15.40 | $0.74 — | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.61B — | $22.87K — | $15.31 — | $15.78 — | $2.61B — | 11.71 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.38
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.93 | $0.9 — | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.13B — | $13.34K — | $4.11 — | $4.28 — | $2.13B — | 21.78 | $0.19 — | |
| Ramelius Resources RMLRF | $1.83 — |
-4.82
|
$2.12B — | $466 — | $1.83 — | $1.83 — | $2.12B — | 9.61 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.48
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.41 — |
-5.12
|
$2.07B — | $148.67K — | $2.41 — | $2.54 — | $2.07B — | 34.42 | $0.07 — | |
| West African Resources WFRSF | $1.7 — |
+32.3
|
$1.94B — | $8.48K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Montage Gold MAUTF | $3.3 — |
-1.79
|
$1.17B — | $91.32K — | $3.26 — | $3.41 — | $1.17B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.38 — |
-1.9
|
$1.06B — | $39.85K — | $4.36 — | $4.46 — | $1.06B — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$943.25M — | $15.74K — | $4.03 — | $4.16 — | $943.25M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.55 — |
-2.55
|
$892.57M — | $52.38K — | $5.47 — | $5.69 — | $892.57M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $2.29 — |
+1.33
|
$550.72M — | $86.44K — | $2.21 — | $2.39 — | $550.72M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1.01 — |
-4.14
|
$534.16M — | $363.76K — | $0.9799 — | $1.05 — | $534.16M — | 7.74 | $0.13 — | |
| Asante Gold ASGOF | $1.01 — |
+0.45
|
$506.16M — | $17.32K — | $1.01 — | $1.02 — | $506.16M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$499.97M — | $1.5K — | $1.75 — | $1.75 — | $499.97M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-2.69
|
$422.12M — | $23.26K — | $0.67 — | $0.6899 — | $422.12M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $0.9 — |
-0.94
|
$383.43M — | $220.48K — | $0.88 — | $0.91 — | $383.43M — | 89.74 | $0.01 — | |
| Lumina Gold LMGDF | $0.9 — |
-0.38
|
$380.79M — | $9.46K — | $0.9 — | $0.91 — | $380.79M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.86 — |
-2.11
|
$379.36M — | $86.58K — | $1.81 — | $1.89 — | $379.36M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.73 — |
-3.36
|
$353.74M — | $11.46K — | $3.7 — | $3.82 — | $353.74M — | 6.32 | $0.59 — | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$334.59M — | $14.06K — | $0.5 — | $0.52 — | $334.59M — | 3.00 | $0.17 — | |
| Mako Mining MAKOF | $3.77 — |
-1.23
|
$301.21M — | $6.81K — | $3.76 — | $3.83 — | $301.21M — | 12.57 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
-1.38
|
$288.64M — | $105.25K — | $1.42 — | $1.45 — | $288.64M — | 143.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
-1.2
|
$261.47M — | $372.91K — | $0.39 — | $0.4699 — | $261.47M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.03 — |
-2.92
|
$260.41M — | $48.52K — | $1.02 — | $1.06 — | $260.41M — | 5.42 | $0.19 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.71
|
$256.21M — | $110.95K — | $1.03 — | $1.06 — | $256.21M — | 52.12 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-4.95
|
$233.78M — | $122.13K — | $0.9599 — | $1.01 — | $233.78M — | 3.69 | $0.26 — | |
| Jaguar Mining JAGGF | $2.92 — |
-4.13
|
$233.44M — | $55.19K — | $2.92 — | $3.04 — | $233.44M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.96 — |
+0.51
|
$228.38M — | $34.1K — | $1.89 — | $1.96 — | $228.38M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| Thesis Gold THSGF | $0.8599 — |
-1.69
|
$183.51M — | $24.35K — | $0.8499 — | $0.8599 — | $183.51M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
+1.43
|
$145.93M — | $848.04K — | $0.1199 — | $0.14 — | $145.93M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.32 — |
-1.47
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
| Sailfish Royalty SROYF | $1.83 — |
-2.14
|
$137.42M — | $3.19K — | $1.83 — | $1.83 — | $137.42M — | 182.99 | $0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
-1.79
|
$134.65M — | $108.44K — | $1.08 — | $1.13 — | $134.65M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.38 — |
-1.78
|
$129.78M — | $76.06K — | $0.3699 — | $0.4199 — | $129.78M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.5 — |
-1.28
|
$126.33M — | $48.37K — | $0.4899 — | $0.51 — | $126.33M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+13.08
|
$116.04M — | $770.09K — | $0.64 — | $0.7199 — | $116.04M — | 0 | -$0.1 — | |
| Majestic Gold MJGCF | $0.11 — |
-0.99
|
$114.69M — | $20.1K — | $0.11 — | $0.1199 — | $114.69M — | 11.00 | $0.01 — | |
| Monument Mining MMTMF | $0.33 — |
-5.09
|
$108.38M — | $41.5K — | $0.33 — | $0.33 — | $108.38M — | 4.71 | $0.07 — | |
| Tudor Gold TDRRF | $0.4 — |
-0.74
|
$105.77M — | $112.45K — | $0.4 — | $0.4099 — | $105.77M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+0.24
|
$104.99M — | $189.86K — | $0.23 — | $0.2399 — | $104.99M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+0.03
|
$95.5M — | $166.08K — | $0.27 — | $0.28 — | $95.5M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$94.76M — | $46K — | $0.08 — | $0.08 — | $94.76M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5699 — |
-4.05
|
$86.03M — | $27.32K — | $0.5699 — | $0.5899 — | $86.03M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.52 — |
-4.06
|
$85.88M — | $145.36K — | $0.52 — | $0.56 — | $85.88M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.9 — |
-6.94
|
$83.02M — | $11.79K — | $0.8699 — | $0.9699 — | $83.02M — | 30.04 | $0.03 — | |
| Goldshore Resources GSHRF | $0.23 — |
-5
|
$82.53M — | $89.59K — | $0.23 — | $0.25 — | $82.53M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.34 — |
+0.26
|
$79.6M — | $46.38K — | $0.32 — | $0.34 — | $79.6M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.38 — |
-4.08
|
$79.21M — | $278.95K — | $0.38 — | $0.4 — | $79.21M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8499 — |
-4.11
|
$78.5M — | $48.74K — | $0.81 — | $0.8499 — | $78.5M — | 0 | -$0.09 — | |
| Minaurum Gold MMRGF | $0.19 — |
+0.03
|
$76.86M — | $250.25K — | $0.1799 — | $0.19 — | $76.86M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
-2.07
|
$73.65M — | $61.39K — | $0.4199 — | $0.44 — | $73.65M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.04 — |
+1.27
|
$73.44M — | $87.57K — | $2.93 — | $3.05 — | $73.44M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$69.46M — | $5.41K — | $1.5 — | $1.5 — | $69.46M — | 30.00 | $0.05 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.58
|
$68.76M — | $96.08K — | $0.5 — | $0.53 — | $68.76M — | 25.75 | $0.02 — | |
| Lion One Metals LOMLF | $0.23 — |
-1.52
|
$68.47M — | $105.39K — | $0.23 — | $0.23 — | $68.47M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-0.69
|
$67.75M — | $25.82K — | $0.14 — | $0.1499 — | $67.75M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.18
|
$64.67M — | $572.03K — | $0.17 — | $0.19 — | $64.67M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
+1.37
|
$62.58M — | $7.43K — | $0.68 — | $0.7299 — | $62.58M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
-1.14
|
$60M — | $73.04K — | $0.2 — | $0.22 — | $60M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
+1.09
|
$51.12M — | $7.15K — | $0.27 — | $0.27 — | $51.12M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+2.15
|
$48.96M — | $69.44K — | $0.39 — | $0.4099 — | $48.96M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
+12.5
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
+9.57
|
$46.84M — | $314.68K — | $0.3599 — | $0.4099 — | $46.84M — | 0 | -$0.13 — | |
| TriStar Gold TSGZF | $0.13 — |
-5.77
|
$46.13M — | $200 — | $0.13 — | $0.13 — | $46.13M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$41.48M — | $58.25K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.28
|
$39.82M — | $4.4K — | $0.04 — | $0.05 — | $39.82M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
+0.92
|
$39.6M — | $329.82K — | $0.16 — | $0.19 — | $39.6M — | 17.04 | $0.01 — | |
| Canadian Gold STRRF | $0.19 — |
-2.39
|
$36.37M — | $18K — | $0.19 — | $0.2 — | $36.37M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.88
|
$36.29M — | $1.1K — | $0.5799 — | $0.5899 — | $36.29M — | 0 | -$0.07 — | |
| Orosur Mining OROXF | $0.11 — |
-3.85
|
$35.41M — | $48K — | $0.11 — | $0.11 — | $35.41M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.2 — |
+2.2
|
$34.45M — | $88.49K — | $0.19 — | $0.2099 — | $34.45M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-5.55
|
$33.89M — | $82K — | $0.19 — | $0.2 — | $33.89M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+7.31
|
$33.65M — | $12.16K — | $0.25 — | $0.27 — | $33.65M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.45 — |
-3.87
|
$33.22M — | $232.83K — | $0.44 — | $0.5 — | $33.22M — | 45.17 | $0.01 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
-11.32
|
$32.94M — | $79.45K — | $0.08999 — | $0.1 — | $32.94M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.16 — |
+0.57
|
$32.27M — | $752.89K — | $0.16 — | $0.17 — | $32.27M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.55 — |
+9.91
|
$32.18M — | $58.15K — | $0.5 — | $0.56 — | $32.18M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.11 — |
-0.53
|
$32.1M — | $94.9K — | $0.11 — | $0.1199 — | $32.1M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.06 — |
-8.42
|
$29.66M — | $50.12K — | $1.02 — | $1.18 — | $29.66M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.26 — |
-5.36
|
$29.33M — | $19.94K — | $0.26 — | $0.28 — | $29.33M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-2.7
|
$28.73M — | $111.75K — | $0.05999 — | $0.07 — | $28.73M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
-0.07
|
$27.58M — | $3.75K — | $0.14 — | $0.14 — | $27.58M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.2899 — |
-3.95
|
$27.57M — | $11.61K — | $0.2899 — | $0.3099 — | $27.57M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
+3.63
|
$26.71M — | $93.5K — | $0.14 — | $0.14 — | $26.71M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
+7.21
|
$26.41M — | $534.79K — | $0.11 — | $0.1199 — | $26.41M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}