Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
OTC Markets OTCPK (201)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Золото (201)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.81 — |
+2.14
|
$64.76B — | $6 — | $45.81 — | $45.81 — | $64.76B — | 12.51 | $3.66 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
+1.84
|
$63.22B — | $6.1K — | $2.17 — | $2.2 — | $63.22B — | 12.27 | $0.18 — | |
| Evolution Mining CAHPF | $5.2 — |
+3.79
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| De Grey Mining DGMLF | $1.53 — |
0
|
$3.75B — | $100 — | $1.65 — | $1.65 — | $3.75B — | 0 | $0 — | |
| Artemis Gold ARGTF | $13.93 — |
-1.83
|
$3.15B — | $1.8K — | $13.93 — | $14.03 — | $3.15B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.09 — |
0
|
$2.89B — | $5.7K — | $2.1 — | $2.17 — | $2.89B — | 8.03 | $0.26 — | |
| Torex Gold Resources TORXF | $32.55 — |
0
|
$2.8B — | $325 — | $32.06 — | $32.55 — | $2.8B — | 21.00 | $1.55 — | |
| Greatland Gold GRLGF | $0.1799 — |
-0.56
|
$2.43B — | $52K — | $0.1799 — | $0.1799 — | $2.43B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $13.25 — |
-1.63
|
$2.26B — | $1K — | $13.25 — | $13.25 — | $2.26B — | 9.81 | $1.35 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.21B — | $420 — | $3.15 — | $3.25 — | $2.21B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
+3.23
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.6 — |
-10.61
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.49 — |
-5.1
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.42 — |
-1.72
|
$761.05M — | $2.1K — | $3.42 — | $3.43 — | $761.05M — | 0 | -$0.05 — | |
| ATEX Resources ECRTF | $1.51 — |
+4.14
|
$419.76M — | $100 — | $1.51 — | $1.51 — | $419.76M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.76 — |
+1.18
|
$383.28M — | $1K — | $0.76 — | $0.78 — | $383.28M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.4299 — |
-3.18
|
$283.42M — | $13K — | $0.4299 — | $0.45 — | $283.42M — | 3.04 | $0.14 — | |
| Rusoro Mining RMLFF | $0.45 — |
0
|
$277M — | $7.8K — | $0.44 — | $0.45 — | $277M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.55 — |
0
|
$151.09M — | $5.39K — | $3.69 — | $3.7 — | $151.09M — | 7.88 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
0
|
$119.17M — | $1K — | $0.68 — | $0.68 — | $119.17M — | 18.25 | $0.04 — | |
| Tudor Gold TDRRF | $0.45 — |
0
|
$108.86M — | $5K — | $0.46 — | $0.46 — | $108.86M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
+11.11
|
$104.36M — | $436K — | $0.08999 — | $0.1 — | $104.36M — | 10.00 | $0.01 — | |
| Monument Mining MMTMF | $0.32 — |
+0.16
|
$104.11M — | $10K — | $0.3099 — | $0.32 — | $104.11M — | 6.33 | $0.05 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$68.87M — | $10K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-6.26
|
$68.37M — | $13K — | $0.25 — | $0.25 — | $68.37M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
0
|
$63.04M — | $13K — | $0.27 — | $0.28 — | $63.04M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.14 — |
-6
|
$44.05M — | $3K — | $0.1499 — | $0.1499 — | $44.05M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.007499 — |
0
|
$39.29M — | $310K — | $0.01 — | $0.02 — | $39.29M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$22.2M — | $102.5K — | $0.05999 — | $0.05999 — | $22.2M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.11 — |
+5
|
$20.87M — | $9.5K — | $0.11 — | $0.11 — | $20.87M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$17.47M — | $35K — | $0.05999 — | $0.05999 — | $17.47M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
0
|
$16.38M — | $56K — | $0.1199 — | $0.13 — | $16.38M — | 0 | -$0.04 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$16.13M — | $3K — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+22.86
|
$14.97M — | $1.25K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$11.82M — | $100 — | $0.1199 — | $0.1199 — | $11.82M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.17 — |
-3.79
|
$11.68M — | $200 — | $0.17 — | $0.17 — | $11.68M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.14 — |
0
|
$10.77M — | $14.46K — | $0.17 — | $0.2099 — | $10.77M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.1499 — |
0
|
$10.27M — | $7.3K — | $0.1499 — | $0.1499 — | $10.27M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.62M — | $41.7K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+5.92
|
$7.42M — | $2K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+30.43
|
$7.06M — | $46K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.56M — | $9.3K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-2.58
|
$5.63M — | $395.38K — | $0.02999 — | $0.02999 — | $5.63M — | 0 | -$0.04 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $88.9K — | $0.02999 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$5.02M — | $32.5K — | $0.07 — | $0.07 — | $5.02M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$4.42M — | $15K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$4.41M — | $70K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.1 — |
0
|
$4.26M — | $16K — | $0.1 — | $0.1 — | $4.26M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.77M — | $18K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.52M — | $4.58K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
+15.33
|
$3.3M — | $30.29K — | $0.05 — | $0.05999 — | $3.3M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
+7.53
|
$3.11M — | $50K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.95M — | $12.6K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.0016 — |
-37.5
|
$2.78M — | $25K — | $0.0016 — | $0.0016 — | $2.78M — | 0 | -$0.05 — | |
| Renforth Resources RFHRF | $0.0074 — |
-3.29
|
$2.67M — | $33K — | $0.007599 — | $0.007599 — | $2.67M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.64M — | $200K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
-3.38
|
$2.54M — | $130K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+16.4
|
$2.37M — | $1.55K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Osyka OSKA | $0.004799 — |
+37.14
|
$2.11M — | $405.61K — | $0.004799 — | $0.004799 — | $2.11M — | 0 | -$0.07 — | |
| Element79 Gold ELMGF | $0.01 — |
+3.92
|
$1.56M — | $15 — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.04 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.46M — | $108.4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.006499 — |
-7.14
|
$1.42M — | $9.78K — | $0.006499 — | $0.006499 — | $1.42M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.34M — | $70K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.3M — | $5K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.24 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.24M — | $48K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $108K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$849.38K — | $38.81K — | $0.01 — | $0.01 — | $849.38K — | 0 | -$0.06 — | |
| EnviroMetal EVLLF | $0.006 — |
+1.69
|
$832.61K — | $1.99K — | $0.005899 — | $0.005899 — | $832.61K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$808.97K — | $694.59K — | $0.003299 — | $0.003299 — | $808.97K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.008999 — |
0
|
$555.98K — | $1K — | $0.01 — | $0.01 — | $555.98K — | 0 | -$0.13 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $1K — | $0.0027 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-18.33
|
$456.81K — | $1K — | $0.05 — | $0.05 — | $456.81K — | 0 | -$0.91 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.008999 — |
+47.54
|
$5.01K — | $49.35K — | $0.005899 — | $0.008999 — | $5.01K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NESRF | $13.8 — |
0
|
$15.79B — | $22.96K — | $13 — | $14.35 — | $15.79B — | 26.53 | $0.52 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.86B — | $100 — | $17.45 — | $17.45 — | $10.86B — | 19.38 | $0.9 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.53B — | $66 — | $1.75 — | $1.75 — | $8.53B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.17 — |
0
|
$3.42B — | $300 — | $1.05 — | $1.05 — | $3.42B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.24 — |
0
|
$2.43B — | $1.17K — | $2.17 — | $2.25 — | $2.43B — | 28.00 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.79B — | $100 — | $2.2 — | $2.2 — | $1.79B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 14.81 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5999 — |
0
|
$885.8M — | $1.5K — | $0.5899 — | $0.5899 — | $885.8M — | 12.00 | $0.05 — | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$681.3M — | $3.5K — | $0.3099 — | $0.3099 — | $681.3M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$636.84M — | $35 — | $2.43 — | $2.43 — | $636.84M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}