$3.37T
Общая капитализация
$106.28B
Общий объем
BTC 61.57%     ETH 8.91%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.34
+2.89
$66.66B $2.23K $2.3 $2.34 $66.66B 12.29 $0.19
Zijin Mining Group Company Limited  ZIJMY $46.2
+1.38
$65.69B $6.82K $45.93 $46.67 $65.69B 12.45 $3.71
Northern Star Resources  NESRF $13.7
+1.41
$19.76B $5.63K $13.41 $13.7 $19.76B 25.84 $0.53
Evolution Mining  CAHPF $5.78
-5.56
$11.56B $6.55K $5.35 $5.78 $11.56B 25.10 $0.23
Endeavour Mining  EDVMF $30.92
-4.02
$7.47B $8.03K $30.92 $32 $7.47B 0 -$0.42
Artemis Gold  ARGTF $19.71
+3.72
$4.47B $71.39K $19.25 $19.97 $4.47B 0 -$0.07
Perseus Mining  PMNXF $2.5
-1.38
$3.44B $5.7K $2.46 $2.52 $3.44B 9.61 $0.26
Torex Gold Resources  TORXF $33.81
-1.11
$2.92B $4.73K $33.8 $35.44 $2.92B 22.53 $1.5
K92 Mining  KNTNF $11.4
-0.39
$2.75B $168.49K $11.38 $11.68 $2.75B 15.40 $0.74
Dundee Precious Metals  DPMLF $15.46
-3.68
$2.61B $22.87K $15.31 $15.78 $2.61B 11.71 $1.32
Greatland Gold  GRLGF $0.2
-5.52
$2.6B $86.8K $0.1799 $0.2099 $2.6B 0 $0
Wesdome Gold Mines  WDOFF $14.35
+0.38
$2.16B $119.43K $14.26 $14.6 $2.16B 15.93 $0.9
Hochschild Mining  HCHDF $4.14
-1.66
$2.13B $13.34K $4.11 $4.28 $2.13B 21.78 $0.19
Ramelius Resources  RMLRF $1.83
-4.82
$2.12B $466 $1.83 $1.83 $2.12B 9.61 $0.19
Vault Minerals  REDLF $0.3099
-0.48
$2.1B $5.85K $0.3099 $0.33 $2.1B 0 $0
Calibre Mining  CXBMF $2.41
-5.12
$2.07B $148.67K $2.41 $2.54 $2.07B 34.42 $0.07
West African Resources  WFRSF $1.7
+32.3
$1.94B $8.48K $1.65 $1.7 $1.94B 13.07 $0.13
Montage Gold  MAUTF $3.3
-1.79
$1.17B $91.32K $3.26 $3.41 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.38
-1.9
$1.06B $39.85K $4.36 $4.46 $1.06B 0 -$0.05
Rupert Resources  RUPRF $4.03
-2.89
$943.25M $15.74K $4.03 $4.16 $943.25M 0 -$0.02
Resolute Mining  RMGGF $0.4299
-1.06
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
Snowline Gold  SNWGF $5.55
-2.55
$892.57M $52.38K $5.47 $5.69 $892.57M 0 -$0.14
G2 Goldfields  GUYGF $2.29
+1.33
$550.72M $86.44K $2.21 $2.39 $550.72M 0 -$0.03
Orezone Gold  ORZCF $1.01
-4.14
$534.16M $363.76K $0.9799 $1.05 $534.16M 7.74 $0.13
Asante Gold  ASGOF $1.01
+0.45
$506.16M $17.32K $1.01 $1.02 $506.16M 0 -$0.16
ATEX Resources  ECRTF $1.75
0
$499.97M $1.5K $1.75 $1.75 $499.97M 0 -$0.16
Rusoro Mining  RMLFF $0.6899
-2.69
$422.12M $23.26K $0.67 $0.6899 $422.12M 0 -$0.08
Rio2  RIOFF $0.9
-0.94
$383.43M $220.48K $0.88 $0.91 $383.43M 89.74 $0.01
Lumina Gold  LMGDF $0.9
-0.38
$380.79M $9.46K $0.9 $0.91 $380.79M 0 -$0.13
Probe Gold  PROBF $1.86
-2.11
$379.36M $86.58K $1.81 $1.89 $379.36M 0 -$0.12
Mandalay Resources  MNDJF $3.73
-3.36
$353.74M $11.46K $3.7 $3.82 $353.74M 6.32 $0.59
Thor Explorations  THXPF $0.51
-3.86
$334.59M $14.06K $0.5 $0.52 $334.59M 3.00 $0.17
Mako Mining  MAKOF $3.77
-1.23
$301.21M $6.81K $3.76 $3.83 $301.21M 12.57 $0.3
Orogen Royalties  OGNRF $1.43
-1.38
$288.64M $105.25K $1.42 $1.45 $288.64M 143.00 $0.01
Omai Gold Mines  OMGGF $0.4099
-1.2
$261.47M $372.91K $0.39 $0.4699 $261.47M 0 -$0.02
Steppe Gold  STPGF $1.03
-2.92
$260.41M $48.52K $1.02 $1.06 $260.41M 5.42 $0.19
Elemental Altus Royalties  ELEMF $1.04
-0.71
$256.21M $110.95K $1.03 $1.06 $256.21M 52.12 $0.02
Heliostar Metals  HSTXF $0.9599
-4.95
$233.78M $122.13K $0.9599 $1.01 $233.78M 3.69 $0.26
Jaguar Mining  JAGGF $2.92
-4.13
$233.44M $55.19K $2.92 $3.04 $233.44M 0 -$0.08
Gold Reserve  GDRZF $1.96
+0.51
$228.38M $34.1K $1.89 $1.96 $228.38M 0 -$0.1
Serabi Gold  SRBIF $2.2
0
$201.13M $1.5K $2.2 $2.2 $201.13M 5.00 $0.44
Thesis Gold  THSGF $0.8599
-1.69
$183.51M $24.35K $0.8499 $0.8599 $183.51M 0 $0
Minera Alamos  MAIFF $0.28
+2.85
$163.38M $651.68K $0.27 $0.2899 $163.38M 0 -$0.08
First Mining Gold  FFMGF $0.14
+1.43
$145.93M $848.04K $0.1199 $0.14 $145.93M 0 -$0.01
Dynacor  DNGDF $3.32
-1.47
$140.45M $4.87K $3.32 $3.36 $140.45M 7.37 $0.45
Sailfish Royalty  SROYF $1.83
-2.14
$137.42M $3.19K $1.83 $1.83 $137.42M 182.99 $0.01
Amex Exploration  AMXEF $1.1
-1.79
$134.65M $108.44K $1.08 $1.13 $134.65M 0 -$0.01
Sitka Gold  SITKF $0.38
-1.78
$129.78M $76.06K $0.3699 $0.4199 $129.78M 0 -$0.01
Newcore Gold  NCAUF $0.5
-1.28
$126.33M $48.37K $0.4899 $0.51 $126.33M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$117.14M $18.3K $0.08999 $0.08999 $117.14M 0 $0
Goldgroup Mining  GGAZF $0.6899
+13.08
$116.04M $770.09K $0.64 $0.7199 $116.04M 0 -$0.1
Majestic Gold  MJGCF $0.11
-0.99
$114.69M $20.1K $0.11 $0.1199 $114.69M 11.00 $0.01
Monument Mining  MMTMF $0.33
-5.09
$108.38M $41.5K $0.33 $0.33 $108.38M 4.71 $0.07
Tudor Gold  TDRRF $0.4
-0.74
$105.77M $112.45K $0.4 $0.4099 $105.77M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.24
$104.99M $189.86K $0.23 $0.2399 $104.99M 0 -$0.05
Radisson Mining Resources  RMRDF $0.28
+0.03
$95.5M $166.08K $0.27 $0.28 $95.5M 0 -$0.01
Maritime Resources  MRTMF $0.08
+10.29
$94.76M $46K $0.08 $0.08 $94.76M 0 -$0.01
Aurion Resources  AIRRF $0.5699
-4.05
$86.03M $27.32K $0.5699 $0.5899 $86.03M 0 -$0.02
Northern Superior Resources  NSUPF $0.52
-4.06
$85.88M $145.36K $0.52 $0.56 $85.88M 0 -$0.05
Soma Gold  SMAGF $0.9
-6.94
$83.02M $11.79K $0.8699 $0.9699 $83.02M 30.04 $0.03
Goldshore Resources  GSHRF $0.23
-5
$82.53M $89.59K $0.23 $0.25 $82.53M 0 -$0.02
Cabral Gold  CBGZF $0.34
+0.26
$79.6M $46.38K $0.32 $0.34 $79.6M 0 -$0.03
Revival Gold  RVLGF $0.38
-4.08
$79.21M $278.95K $0.38 $0.4 $79.21M 0 -$0.07
Eloro Resources  ELRRF $0.8499
-4.11
$78.5M $48.74K $0.81 $0.8499 $78.5M 0 -$0.09
Minaurum Gold  MMRGF $0.19
+0.03
$76.86M $250.25K $0.1799 $0.19 $76.86M 0 -$0.01
Loncor Gold  LONCF $0.4199
-2.07
$73.65M $61.39K $0.4199 $0.44 $73.65M 0 -$0.04
Fortitude Gold  FTCO $3.04
+1.27
$73.44M $87.57K $2.93 $3.05 $73.44M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$69.46M $5.41K $1.5 $1.5 $69.46M 30.00 $0.05
Cerrado Gold  CRDOF $0.52
-1.58
$68.76M $96.08K $0.5 $0.53 $68.76M 25.75 $0.02
Lion One Metals  LOMLF $0.23
-1.52
$68.47M $105.39K $0.23 $0.23 $68.47M 0 -$0.05
Belo Sun Mining  BSXGF $0.14
-0.69
$67.75M $25.82K $0.14 $0.1499 $67.75M 0 -$0.02
Banyan Gold  BYAGF $0.17
+1.18
$64.67M $572.03K $0.17 $0.19 $64.67M 0 -$0.01
Augusta Gold  AUGG $0.7299
+1.37
$62.58M $7.43K $0.68 $0.7299 $62.58M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
-1.14
$60M $73.04K $0.2 $0.22 $60M 0 -$0.01
Canagold Resources  CRCUF $0.27
+1.09
$51.12M $7.15K $0.27 $0.27 $51.12M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4099
+2.15
$48.96M $69.44K $0.39 $0.4099 $48.96M 0 -$0.02
Ionic Rare Earths  IXRRF $0.008999
+12.5
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Great Pacific Gold  FSXLF $0.4099
+9.57
$46.84M $314.68K $0.3599 $0.4099 $46.84M 0 -$0.13
TriStar Gold  TSGZF $0.13
-5.77
$46.13M $200 $0.13 $0.13 $46.13M 0 -$0.01
Cartier Resources  ECRFF $0.08999
0
$41.48M $58.25K $0.08999 $0.08999 $41.48M 0 -$0.02
Abcourt Mines  ABMBF $0.04
-3.28
$39.82M $4.4K $0.04 $0.05 $39.82M 0 -$0.01
American Pacific Mining  USGDF $0.17
+0.92
$39.6M $329.82K $0.16 $0.19 $39.6M 17.04 $0.01
Canadian Gold  STRRF $0.19
-2.39
$36.37M $18K $0.19 $0.2 $36.37M 0 -$0.01
Angus Gold  ANGVF $0.5899
+2.88
$36.29M $1.1K $0.5799 $0.5899 $36.29M 0 -$0.07
Orosur Mining  OROXF $0.11
-3.85
$35.41M $48K $0.11 $0.11 $35.41M 0 -$0.02
Bonterra Resources  BONXF $0.2
+2.2
$34.45M $88.49K $0.19 $0.2099 $34.45M 0 -$0.04
White Gold  WHGOF $0.19
-5.55
$33.89M $82K $0.19 $0.2 $33.89M 0 -$0.01
K2 Gold  KTGDF $0.27
+7.31
$33.65M $12.16K $0.25 $0.27 $33.65M 0 -$0.01
Golconda Gold  GGGOF $0.45
-3.87
$33.22M $232.83K $0.44 $0.5 $33.22M 45.17 $0.01
Euro Sun Mining  CPNFF $0.08999
-11.32
$32.94M $79.45K $0.08999 $0.1 $32.94M 0 $0
1911 Gold  AUMBF $0.16
+0.57
$32.27M $752.89K $0.16 $0.17 $32.27M 0 -$0.04
Fortune Bay  FTBYF $0.55
+9.91
$32.18M $58.15K $0.5 $0.56 $32.18M 0 -$0.02
GFG Resources  GFGSF $0.11
-0.53
$32.1M $94.9K $0.11 $0.1199 $32.1M 0 $0
Nevada Canyon Gold  NGLD $1.06
-8.42
$29.66M $50.12K $1.02 $1.18 $29.66M 0 -$0.13
Phenom Resources  PHNMF $0.26
-5.36
$29.33M $19.94K $0.26 $0.28 $29.33M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
-2.7
$28.73M $111.75K $0.05999 $0.07 $28.73M 0 -$0.01
Inventus Mining  GNGXF $0.14
-0.07
$27.58M $3.75K $0.14 $0.14 $27.58M 0 $0
Galway Metals  GAYMF $0.2899
-3.95
$27.57M $11.61K $0.2899 $0.3099 $27.57M 0 -$0.06
Angkor Resources  ANKOF $0.14
+3.63
$26.71M $93.5K $0.14 $0.14 $26.71M 0 $0
Independence Gold  IEGCF $0.11
+7.21
$26.41M $534.79K $0.11 $0.1199 $26.41M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь