Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (147)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
OTC Markets OTCPK (147)
Materiales básicos (147)
- {{item.name}}
- Todos los sectores
- Materiales básicos (147)
Oro (147)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (293)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.79 — |
+0.74
|
$107.41B — | $981.00 — | $80.40 — | $81.28 — | $107.41B — | 12.04 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
|
Northern Star Resources
NESRF
US
|
$14.81 — |
-1.27
|
$21.14B — | $100.00 — | $14.81 — | $14.81 — | $21.14B — | 18.06 | $0.82 — | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
DPM Metals
DPMLF
US
|
$33.63 — |
+4.57
|
$7.43B — | $4.52K — | $33.11 — | $33.63 — | $7.43B — | 13.18 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.70 — |
-6.33
|
$5.18B — | $20.00 — | $3.70 — | $3.70 — | $5.18B — | 14.23 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
-2.18
|
$4.25B — | $7.60K — | $2.24 — | $2.35 — | $4.25B — | 12.44 | $0.18 — | ||
|
Bellevue Gold
BELGF
US
|
$1.16 — |
0
|
$1.73B — | $17.00K — | $1.16 — | $1.16 — | $1.73B — | 0 | -$0.03 — | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
+0.39
|
$1.52B — | $19.00K — | $0.71 — | $0.71 — | $1.52B — | 11.88 | $0.06 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-3.76
|
$532.46M — | $17.08K — | $0.80 — | $0.82 — | $532.46M — | 2.49 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-3.96
|
$489.73M — | $2.00K — | $0.77 — | $0.77 — | $489.73M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-2.2
|
$245.28M — | $27.00K — | $0.59 — | $0.60 — | $245.28M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.59 — |
-1.32
|
$204.27M — | $20.00K — | $0.59 — | $0.60 — | $204.27M — | 2.80 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
-7.69
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-10.24
|
$80.39M — | $24.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
-2
|
$78.70M — | $45.00K — | $0.18 — | $0.18 — | $78.70M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-8.17
|
$56.00M — | $5.00K — | $0.17 — | $0.17 — | $56.00M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.60 — |
-15.21
|
$53.43M — | $28.64K — | $0.60 — | $0.66 — | $53.43M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.53
|
$53.33M — | $21.00K — | $0.20 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-7.56
|
$51.15M — | $6.90K — | $0.44 — | $0.44 — | $51.15M — | 0 | -$0.05 — | ||
|
Inventus Mining
GNGXF
US
|
$0.19 — |
+1.6
|
$41.76M — | $21.67K — | $0.19 — | $0.20 — | $41.76M — | 0 | -$0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+9.09
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-27.88
|
$23.18M — | $9.10K — | $0.06 — | $0.06 — | $23.18M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-29.36
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
+1.01
|
$19.06M — | $125.00K — | $0.10 — | $0.11 — | $19.06M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
-3.45
|
$17.17M — | $5.00K — | $0.28 — | $0.28 — | $17.17M — | 28.00 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
-12.46
|
$15.98M — | $10.00K — | $0.12 — | $0.12 — | $15.98M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-3.5
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-24.79
|
$11.90M — | $37.50K — | $0.15 — | $0.18 — | $11.90M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$10.50M — | $16.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-5.26
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $10.00K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
+11.62
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+16.62
|
$6.11M — | $2.22K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
-12.53
|
$5.86M — | $61.79K — | $0.03 — | $0.03 — | $5.86M — | 0 | $0.00 — | ||
|
Argo Gold
ARBTF
US
|
$0.08 — |
+25.2
|
$5.77M — | $14.00K — | $0.08 — | $0.09 — | $5.77M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-16.33
|
$5.70M — | $20.00 — | $0.03 — | $0.03 — | $5.70M — | 0 | -$0.01 — | ||
|
Northstar Gold
NSGCF
US
|
$0.04 — |
+2.29
|
$5.45M — | $11.00K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.15 — |
+7.23
|
$5.11M — | $5.00K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.02 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
+22.3
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+0.28
|
$4.61M — | $10.00K — | $0.03 — | $0.04 — | $4.61M — | 0 | -$0.09 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-0.8
|
$4.39M — | $386.37K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.02 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-16.87
|
$4.34M — | $10.00K — | $0.04 — | $0.04 — | $4.34M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $20.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.73
|
$4.06M — | $5.00K — | $0.12 — | $0.12 — | $4.06M — | 0 | -$0.18 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.84M — | $165.58K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.04 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+16.61
|
$3.70M — | $1.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
+30.23
|
$2.95M — | $50.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+2.86
|
$2.40M — | $6.00K — | $0.03 — | $0.03 — | $2.40M — | 0 | -$0.01 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.08 — |
-20.95
|
$2.19M — | $2.50K — | $0.08 — | $0.08 — | $2.19M — | 0 | -$0.02 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+25.42
|
$1.78M — | $2.90K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.03 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.53M — | $5.00K — | $0.11 — | $0.11 — | $1.53M — | 0 | -$0.06 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-27.14
|
$579.40K — | $2.14K — | $0.01 — | $0.01 — | $579.40K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-19.03
|
$520.69K — | $40.00K — | $0.00 — | $0.00 — | $520.69K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
-23.08
|
$344.26K — | $30.00K — | $0.00 — | $0.00 — | $344.26K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$34.40 — |
-3.91
|
$30.77B — | $100.00 — | $34.40 — | $34.40 — | $30.77B — | 8.73 | $3.94 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$4.27 — |
+107.28
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 10.91 | $1.59 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
Regis Resources
RGRNF
US
|
$4.60 — |
0
|
$3.48B — | $700.00 — | $4.60 — | $5.15 — | $3.48B — | 10.22 | $0.45 — | ||
|
Vault Minerals
REDLF
US
|
$3.29 — |
+9.67
|
$3.40B — | $100.00 — | $3.29 — | $3.29 — | $3.40B — | 65.79 | $0.05 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
-2.9
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
DRDGOLD
DRDGF
US
|
$3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
West African Resources
WFRSF
US
|
$2.00 — |
0
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$4.00 — |
-10.01
|
$1.07B — | $1.00K — | $4.00 — | $4.00 — | $1.07B — | 12.90 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.10 — |
+9.68
|
$583.14M — | $300.00 — | $4.97 — | $5.10 — | $583.14M — | 33.99 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.38 — |
-12.04
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$1.05 — |
+16.67
|
$44.81M — | $200.00 — | $1.05 — | $1.05 — | $44.81M — | 0 | -$0.18 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$39.44M — | $5.79K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.01 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.06 — |
+216.48
|
$36.71M — | $3.50K — | $0.06 — | $0.06 — | $36.71M — | 0 | -$0.01 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.10 — |
+387.5
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.19 — |
+58.33
|
$20.74M — | $7.50K — | $0.19 — | $0.20 — | $20.74M — | 0 | -$0.02 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
-21.05
|
$15.96M — | $53.00K — | $0.03 — | $0.03 — | $15.96M — | 0 | -$0.01 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.04 — |
+33.33
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}