ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (200)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (200)
OTC Markets OTCPK (200)
วัสดุพื้นฐาน (200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (200)
ทองคำ (200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.8 — |
+4.09
|
$79.95B — | $10.71K — | $2.6 — | $2.8 — | $79.95B — | 14.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$70.63B — | $4.72K — | $52 — | $52.34 — | $70.63B — | 13.94 | $3.73 — | |
| Northern Star Resources NESRF | $11.25 — |
-9.27
|
$16.07B — | $1.87K — | $11.15 — | $11.62 — | $16.07B — | 20.83 | $0.54 — | |
| Evolution Mining CAHPF | $5.1 — |
-2.11
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Perseus Mining PMNXF | $2.29 — |
-0.43
|
$3.11B — | $10K — | $2.29 — | $2.29 — | $3.11B — | 8.80 | $0.26 — | |
| Dundee Precious Metals DPMLF | $16.31 — |
+2.45
|
$2.73B — | $4.75K — | $15.75 — | $16.31 — | $2.73B — | 12.35 | $1.32 — | |
| Vault Minerals REDLF | $0.2899 — |
+3.79
|
$2.19B — | $70K — | $0.2899 — | $0.2899 — | $2.19B — | 0 | $0 — | |
| West African Resources WFRSF | $1.5 — |
-5.66
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 10.71 | $0.14 — | |
| Resolute Mining RMGGF | $0.45 — |
+19.08
|
$1.08B — | $145 — | $0.45 — | $0.45 — | $1.08B — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $4.07 — |
-9.56
|
$1.01B — | $51.53K — | $4.05 — | $4.18 — | $1.01B — | 0 | -$0.05 — | |
| Bellevue Gold BELGF | $0.6199 — |
-3.64
|
$915.32M — | $101K — | $0.5899 — | $0.63 — | $915.32M — | 12.40 | $0.05 — | |
| Asante Gold ASGOF | $1.13 — |
-5.83
|
$590.94M — | $6.1K — | $1.13 — | $1.15 — | $590.94M — | 0 | -$0.14 — | |
| Rusoro Mining RMLFF | $0.8299 — |
-9.58
|
$512.71M — | $250.89K — | $0.8299 — | $0.92 — | $512.71M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.72 — |
-8.99
|
$480.21M — | $100 — | $1.72 — | $1.72 — | $480.21M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.5799 — |
+0.93
|
$387.1M — | $1.74K — | $0.5799 — | $0.5799 — | $387.1M — | 3.41 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
-2.45
|
$157.2M — | $1.3K — | $0.7299 — | $0.7299 — | $157.2M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.33 — |
+0.3
|
$141.88M — | $7.5K — | $3.32 — | $3.33 — | $141.88M — | 7.40 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.13
|
$130.57M — | $20K — | $0.1199 — | $0.1199 — | $130.57M — | 11.59 | $0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
+5.53
|
$105M — | $98.35K — | $0.38 — | $0.4099 — | $105M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
+6.01
|
$101.29M — | $8K — | $0.2999 — | $0.2999 — | $101.29M — | 4.28 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
+10
|
$92.32M — | $2.54K — | $0.33 — | $0.33 — | $92.32M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
-1.1
|
$73.83M — | $53.9K — | $0.27 — | $0.2899 — | $73.83M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+7.1
|
$43.34M — | $25K — | $0.11 — | $0.11 — | $43.34M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
-10
|
$35.76M — | $6K — | $0.08 — | $0.08 — | $35.76M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1 — |
-9.64
|
$31.17M — | $37K — | $0.1 — | $0.1 — | $31.17M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.1 — |
+3.4
|
$30.91M — | $37K — | $0.1 — | $0.1 — | $30.91M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
+28.48
|
$30.29M — | $571K — | $0.11 — | $0.14 — | $30.29M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
+2.22
|
$26.93M — | $4.5K — | $0.14 — | $0.14 — | $26.93M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.3499 — |
-2.93
|
$24.46M — | $90K — | $0.33 — | $0.3599 — | $24.46M — | 0 | -$0.03 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.66
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Tonogold Resources TNGL | $0.02999 — |
+10.33
|
$19.1M — | $1.38M — | $0.02999 — | $0.02999 — | $19.1M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.25 — |
+16.69
|
$18.56M — | $66.35K — | $0.23 — | $0.26 — | $18.56M — | 0 | -$0.03 — | |
| Altamira Gold EQTRF | $0.08 — |
+0.65
|
$17.18M — | $54K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.13 — |
+24.76
|
$15.32M — | $633K — | $0.1 — | $0.13 — | $15.32M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.25 — |
+8.7
|
$15.25M — | $28.8K — | $0.25 — | $0.25 — | $15.25M — | 12.50 | $0.02 — | |
| Kalo Gold KLGDF | $0.05999 — |
0
|
$11.33M — | $10K — | $0.05999 — | $0.05999 — | $11.33M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
-28.98
|
$11.27M — | $37.5K — | $0.04 — | $0.04 — | $11.27M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+4.55
|
$10.09M — | $48K — | $0.04 — | $0.04 — | $10.09M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.07 — |
-0.85
|
$9.36M — | $152.56K — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+5.94
|
$9.16M — | $60K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.1 — |
0
|
$8.81M — | $200 — | $0.1 — | $0.1 — | $8.81M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.02 — |
-27.05
|
$8.74M — | $52.2K — | $0.02 — | $0.02 — | $8.74M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1 — |
+12.33
|
$6.88M — | $4K — | $0.1 — | $0.1 — | $6.88M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.04 — |
0
|
$6.62M — | $13.58K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$6.39M — | $1.06K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.89M — | $10.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+12.5
|
$5.87M — | $1K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.07 — |
+116.67
|
$5.29M — | $100 — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-12.5
|
$4.62M — | $10K — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05 — |
-9.08
|
$3.89M — | $50K — | $0.05999 — | $0.05999 — | $3.89M — | 5.31 | $0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
+0.91
|
$3.72M — | $1.51M — | $0.02 — | $0.02 — | $3.72M — | 0 | -$0.03 — | |
| Granada Gold Mine GBBFF | $0.02 — |
+12
|
$3.7M — | $201K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
-0.99
|
$3.47M — | $27K — | $0.07 — | $0.07 — | $3.47M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.01 — |
-15.54
|
$3.45M — | $4.79K — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
0
|
$3.37M — | $220K — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-16.24
|
$2.93M — | $2.5K — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+16.84
|
$2.88M — | $100K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$2.77M — | $2.5K — | $0.08 — | $0.08 — | $2.77M — | 0 | -$0.1 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.62M — | $27K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.25M — | $2.95K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
| Gungnir Resources ASWRF | $0.02 — |
+1.67
|
$2.19M — | $242.87K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.004 — |
-45.95
|
$2.01M — | $228.22K — | $0.004 — | $0.0041 — | $2.01M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.007599 — |
0
|
$1.6M — | $27K — | $0.007599 — | $0.007599 — | $1.6M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.007 — |
+40
|
$1.53M — | $10K — | $0.007 — | $0.007 — | $1.53M — | 0 | -$0.07 — | |
| E2Gold ETUGF | $0.0063 — |
+142.31
|
$1.45M — | $310K — | $0.0063 — | $0.0064 — | $1.45M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
-17.31
|
$1.2M — | $2K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
+1.52
|
$1.18M — | $19.91K — | $0.05 — | $0.05 — | $1.18M — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.007199 — |
+2.86
|
$817.97K — | $1K — | $0.007199 — | $0.007199 — | $817.97K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
+0.67
|
$751.87K — | $20K — | $0.02 — | $0.02 — | $751.87K — | 0 | -$0.11 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-45
|
$699.55K — | $10K — | $0.01 — | $0.01 — | $699.55K — | 0 | -$0.03 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
+29.41
|
$615.29K — | $40K — | $0.07 — | $0.07 — | $615.29K — | 0 | -$0.92 — | |
| Tombill Mines TBLLF | $0.002599 — |
-82.67
|
$575.91K — | $10K — | $0.002599 — | $0.002599 — | $575.91K — | 0 | $0 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $396.61K — | $0.0015 — | $0.0015 — | $290.06K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$21.51B — | $200 — | $23.55 — | $24.03 — | $21.51B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
+5.92
|
$9.46B — | $100 — | $15.2 — | $15.2 — | $9.46B — | 16.00 | $0.95 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.63B — | $66 — | $1.75 — | $1.75 — | $6.63B — | 35.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $2.14 — |
+13.83
|
$6.06B — | $3.61K — | $2.09 — | $2.14 — | $6.06B — | 0 | -$0.15 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.1 — |
0
|
$2.37B — | $3.7K — | $3.05 — | $3.1 — | $2.37B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.73 — |
-12.18
|
$2.04B — | $1 — | $1.73 — | $1.73 — | $2.04B — | 19.22 | $0.09 — | |
| Ramelius Resources RMLRF | $1.65 — |
+4.43
|
$1.91B — | $318 — | $1.65 — | $1.65 — | $1.91B — | 8.25 | $0.2 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.84B — | $750 — | $2.8 — | $2.8 — | $1.84B — | 28.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$767.37M — | $35 — | $2.43 — | $2.43 — | $767.37M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.82 — |
-6.16
|
$545.52M — | $700 — | $1.82 — | $1.82 — | $545.52M — | 5.05 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.34 — |
0
|
$511.93M — | $8.16K — | $2.34 — | $2.45 — | $511.93M — | 78.00 | $0.03 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.01 — |
-27.86
|
$295.96M — | $2K — | $1.01 — | $1.01 — | $295.96M — | 1.83 | $0.55 — | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$287.01M — | $13.07K — | $0.08999 — | $0.08999 — | $287.01M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}