País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (146)
- {{country.name}}
- Todos os países
- Estados Unidos (146)
OTC Markets OTCPK (146)
Materiais Básicos (146)
- {{item.name}}
- Todos os setores
- Materiais Básicos (146)
Ouro (146)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (15)
- Materiais de Construção (29)
- Produtos Químicos (34)
- Produtos Químicos Especializados (89)
- Produção de Madeira (14)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (13)
- Outros Metais Industriais e Mineração (295)
- Ouro (146)
- Prata (9)
- Outros Metais Preciosos e Mineração (76)
- Coque (5)
- Aço (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.64 — |
-1.55
|
$116.07B — | $1.70K — | $88.00 — | $88.38 — | $116.07B — | 17.97 | $4.82 — | ||
| Northern Star Resources NESRF | $17.85 — |
-1.11
|
$25.54B — | $200.00 — | $17.87 — | $17.87 — | $25.54B — | 24.12 | $0.74 — | ||
| Evolution Mining CAHPF | $8.65 — |
+3.1
|
$17.75B — | $1.70K — | $8.50 — | $8.55 — | $17.75B — | 28.83 | $0.30 — | ||
| DPM Metals DPMLF | $29.41 — |
-0.91
|
$6.53B — | $2.84K — | $29.21 — | $30.18 — | $6.53B — | 17.19 | $1.71 — | ||
| Ramelius Resources RMLRF | $2.68 — |
+3.08
|
$5.16B — | $6.00K — | $2.38 — | $2.39 — | $5.16B — | 9.92 | $0.27 — | ||
| Perseus Mining PMNXF | $3.56 — |
0
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.06B — | $30.00K — | $1.80 — | $1.80 — | $2.06B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.05 — |
+6.06
|
$1.67B — | $11.70K — | $1.05 — | $1.07 — | $1.67B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $15.00K — | $0.70 — | $0.73 — | $1.55B — | 73.00 | $0.01 — | ||
| Robex Resources RSRBF | $3.58 — |
+2.29
|
$873.80M — | $2.80K — | $3.58 — | $3.63 — | $873.80M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.25 — |
-2.25
|
$861.72M — | $600.00 — | $3.32 — | $3.32 — | $861.72M — | 46.50 | $0.07 — | ||
| Thor Explorations THXPF | $0.95 — |
0
|
$632.03M — | $3.00K — | $0.95 — | $0.95 — | $632.03M — | 3.79 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.70 — |
0
|
$438.72M — | $7.00K — | $0.69 — | $0.69 — | $438.72M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.82 — |
+6.75
|
$283.85M — | $24.20K — | $0.80 — | $0.82 — | $283.85M — | 6.32 | $0.13 — | ||
| Tudor Gold TDRRF | $0.59 — |
-3.6
|
$223.19M — | $40.73K — | $0.57 — | $0.62 — | $223.19M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.76 — |
+1.9
|
$158.71M — | $300.00 — | $3.70 — | $3.70 — | $158.71M — | 10.16 | $0.37 — | ||
| Orosur Mining OROXF | $0.31 — |
-3.12
|
$121.53M — | $5.00K — | $0.29 — | $0.29 — | $121.53M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.11 — |
-7.15
|
$117.82M — | $10.00K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Galleon Gold PNCKF | $0.68 — |
+23.25
|
$85.96M — | $23.96K — | $0.55 — | $0.68 — | $85.96M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $198.50K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
-2.48
|
$58.97M — | $1.50K — | $0.21 — | $0.21 — | $58.97M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.61 — |
-10.29
|
$51.76M — | $32.00K — | $0.63 — | $0.63 — | $51.76M — | 0 | -$0.04 — | ||
| Leviathan Metals LVXFF | $0.39 — |
-3.15
|
$51.43M — | $165.00 — | $0.39 — | $0.39 — | $51.43M — | 0 | -$0.04 — | ||
| Antilles Gold ANTMF | $0.01 — |
+37.74
|
$46.61M — | $99.00K — | $0.01 — | $0.01 — | $46.61M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $30.00K — | $0.12 — | $0.12 — | $40.18M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.11 — |
-30.03
|
$33.55M — | $94.00K — | $0.11 — | $0.11 — | $33.55M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-4.56
|
$29.27M — | $118.50K — | $0.12 — | $0.12 — | $29.27M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.07 — |
+10.77
|
$27.23M — | $77.47K — | $0.06 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.12 — |
-34.26
|
$25.63M — | $15.50K — | $0.12 — | $0.22 — | $25.63M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.37 — |
+5.71
|
$22.64M — | $4.09K — | $0.37 — | $0.38 — | $22.64M — | 37.00 | $0.01 — | ||
| Kalo Gold KLGDF | $0.05 — |
-4.82
|
$16.90M — | $4.00K — | $0.05 — | $0.05 — | $16.90M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.57M — | $4.50K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.04 — |
+150
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-16.77
|
$15.23M — | $35.00K — | $0.06 — | $0.06 — | $15.23M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.12 — |
-4
|
$14.84M — | $14.15K — | $0.12 — | $0.12 — | $14.84M — | 0 | -$0.01 — | ||
| Radius Gold RDUFF | $0.12 — |
0
|
$13.88M — | $7.10K — | $0.12 — | $0.12 — | $13.88M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $19.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.14 — |
+16
|
$11.23M — | $6.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| TomaGold TOGOF | $0.03 — |
+27.24
|
$8.47M — | $25.00K — | $0.03 — | $0.03 — | $8.47M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-4.31
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-4.17
|
$6.37M — | $292.87K — | $0.02 — | $0.02 — | $6.37M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-9.91
|
$5.83M — | $93.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.03 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
+0.69
|
$5.54M — | $18.00K — | $0.22 — | $0.23 — | $5.54M — | 0 | -$0.10 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-6.28
|
$4.97M — | $29.00K — | $0.06 — | $0.06 — | $4.97M — | 0 | -$0.11 — | ||
| Harvest Gold HVGDF | $0.04 — |
-10.91
|
$4.83M — | $10.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.04 — | ||
| Conquest Resources CQRLF | $0.04 — |
-8.38
|
$4.82M — | $10.00K — | $0.04 — | $0.04 — | $4.82M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.02 — |
+131.75
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Aero Energy AAUGF | $0.02 — |
+12.5
|
$4.32M — | $2.32K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.06 — | ||
| Northstar Gold NSGCF | $0.03 — |
-6.25
|
$4.10M — | $100.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.04 — |
-14.77
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
+27.75
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-7.69
|
$3.69M — | $2.00K — | $0.04 — | $0.04 — | $3.69M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
-4.76
|
$3.33M — | $21.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.01 — | ||
| Tombill Mines TBLLF | $0.01 — |
-13.37
|
$2.77M — | $57.00K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $100.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Falcon Gold FGLDF | $0.01 — |
-11.11
|
$2.27M — | $160.00 — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-23.08
|
$1.96M — | $13.00K — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.03 — | ||
| Patriot Gold PGOL | $0.03 — |
-23
|
$1.86M — | $5.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.05 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+10.77
|
$1.65M — | $95.27K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.01 — |
-55.79
|
$1.57M — | $700.00 — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
+16.76
|
$1.46M — | $10.00K — | $0.06 — | $0.06 — | $1.46M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
-20
|
$767.15K — | $77.90K — | $0.00 — | $0.01 — | $767.15K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.08 — |
+13.24
|
$717.84K — | $8.90K — | $0.06 — | $0.06 — | $717.84K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $44.59 — |
-1.74
|
$40.59B — | $200.00 — | $44.59 — | $44.59 — | $40.59B — | 21.33 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
0
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 15.03 | $1.35 — | ||
| Sibanye Stillwater SBYSF | $3.50 — |
+12.9
|
$9.99B — | $100.00 — | $3.35 — | $3.35 — | $9.99B — | 0 | -$0.07 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.76 — |
+7.43
|
$2.49B — | $4.55K — | $3.76 — | $3.76 — | $2.49B — | 41.77 | $0.09 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.02 — | $0.02 — | $783.47M — | 0 | -$0.01 — | ||
| Anglo Asian Mining AGXKF | $3.10 — |
-2.52
|
$480.75M — | $2.00K — | $3.20 — | $3.20 — | $480.75M — | 0 | -$0.08 — | ||
| Metalero Mining CRTTF | $0.20 — |
+110.3
|
$440.25M — | $2.50K — | $0.20 — | $0.20 — | $440.25M — | 0 | -$0.06 — | ||
| St Barbara STBMF | $0.34 — |
0
|
$413.75M — | $6.00K — | $0.36 — | $0.36 — | $413.75M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| EGR Exploration CDNMF | $0.26 — |
+6927.05
|
$93.49M — | $10.00K — | $0.26 — | $0.26 — | $93.49M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
+5.08
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}