结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (270)
房地产 (270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Land Group Limited UILCY | $49.00 — |
+80.01
|
$6.01B — | $200.00 — | $49.00 — | $49.00 — | $6.01B — | 17.19 | $2.85 — | |
| Castellum AB (publ) CWQXF | $12.08 — |
+8.93
|
$5.97B — | $200.00 — | $12.08 — | $12.08 — | $5.97B — | 18.87 | $0.64 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Warehouses De Pauw WDPSF | $24.74 — |
-2.02
|
$5.88B — | $1.00 — | $24.74 — | $24.74 — | $5.88B — | 13.37 | $1.85 — | |
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.75B — | $95.00 — | $6.05 — | $6.05 — | $5.75B — | 22.40 | $0.27 — | |
| Mapletree Logistics Trust MAPGF | $1.11 — |
+11.56
|
$5.71B — | $1.05K — | $1.11 — | $1.11 — | $5.71B — | 37.00 | $0.03 — | |
| Hang Lung Properties Limited HLPPY | $5.55 — |
+2.78
|
$5.62B — | $4.00 — | $5.55 — | $5.55 — | $5.62B — | 20.55 | $0.27 — | |
| Mapletree Industrial Trust MAPIF | $1.80 — |
+12.5
|
$5.60B — | $100.00 — | $1.80 — | $1.80 — | $5.60B — | 19.99 | $0.09 — | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200.00 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| DEXUS DEXSF | $5.13 — |
+4.69
|
$5.52B — | $100.00 — | $5.13 — | $5.13 — | $5.52B — | 57.00 | $0.09 — | |
| British Land Company BRLAF | $5.34 — |
+16.85
|
$5.34B — | $2.00K — | $5.34 — | $5.34 — | $5.34B — | 11.60 | $0.46 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.27B — | $100.00 — | $5.60 — | $5.60 — | $5.27B — | 14.35 | $0.39 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| City Developments Limited CDEVY | $5.18 — |
-4.07
|
$4.63B — | $1.00 — | $5.18 — | $5.18 — | $4.63B — | 30.47 | $0.17 — | |
| Nomura Real Estate NMEHF | $5.37 — |
-11.97
|
$4.61B — | $23.00 — | $5.37 — | $5.37 — | $4.61B — | 11.18 | $0.48 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4.00 — |
+73.91
|
$4.50B — | $2.60K — | $3.91 — | $3.91 — | $4.50B — | 57.14 | $0.07 — | |
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.50B — | $2.20K — | $0.89 — | $0.91 — | $4.50B — | 6.37 | $0.14 — | |
| Kerry Properties KRYPF | $2.97 — |
-1.66
|
$4.31B — | $2.00 — | $2.97 — | $2.97 — | $4.31B — | 49.50 | $0.06 — | |
| Chartwell Retirement Residences CWSRF | $14.12 — |
+0.28
|
$4.29B — | $100.00 — | $14.12 — | $14.12 — | $4.29B — | 235.33 | $0.06 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-35.7
|
$3.98B — | $2.50K — | $7.52 — | $7.52 — | $3.98B — | 5.44 | $0.95 — | |
| Kerry Properties Limited KRYPY | $13.05 — |
+4.4
|
$3.94B — | $1.00 — | $13.05 — | $13.05 — | $3.94B — | 46.60 | $0.28 — | |
| Shaftesbury Capital CCPPF | $2.10 — |
+7.97
|
$3.83B — | $25.00 — | $1.77 — | $1.77 — | $3.83B — | 9.13 | $0.23 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.76B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.76B — | 22.72 | $51.82 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.74B — | $145.00 — | $7.55 — | $7.55 — | $3.74B — | 8.29 | $0.91 — | |
| Shurgard Self Storage SSSAF | $35.89 — |
-9.37
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.40 | $6.64 — | |
| Primary Health Properties PHPRF | $1.33 — |
+7.26
|
$3.54B — | $11.00 — | $1.33 — | $1.33 — | $3.54B — | 14.77 | $0.09 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.33B — | $1.00K — | $0.81 — | $0.81 — | $3.33B — | 26.69 | $0.03 — | |
| Aroundtown SA AANNF | $2.94 — |
-18.56
|
$3.22B — | $145.37K — | $2.85 — | $3.00 — | $3.22B — | 3.81 | $0.77 — | |
| Derwent London DWVYF | $23.47 — |
+2.49
|
$3.13B — | $2.00 — | $23.47 — | $23.47 — | $3.13B — | 16.52 | $1.42 — | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.08B — | $714.00 — | $0.95 — | $0.95 — | $3.08B — | 0 | -$0.01 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-7.99
|
$2.99B — | $10.00 — | $0.69 — | $0.69 — | $2.99B — | 17.25 | $0.04 — | |
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$2.97B — | $1.00 — | $2.00 — | $2.00 — | $2.97B — | 15.38 | $0.13 — | |
| Frasers Property FSRPF | $0.75 — |
-5.48
|
$2.94B — | $100.00 — | $0.75 — | $0.75 — | $2.94B — | 14.96 | $0.05 — | |
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-18.39
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | |
| Big Yellow BYLOF | $14.38 — |
-0.62
|
$2.86B — | $8.00K — | $14.38 — | $14.38 — | $2.86B — | 10.65 | $1.35 — | |
| Shimao SHMAY | $3.30 — |
-38.78
|
$2.84B — | $25.00 — | $3.30 — | $3.30 — | $2.84B — | 0.61 | $5.40 — | |
| Lendlease Group LLESF | $3.75 — |
+13.64
|
$2.79B — | $102.00 — | $3.75 — | $3.75 — | $2.79B — | 17.85 | $0.21 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.72B — | $10.00 — | $9.70 — | $9.70 — | $2.72B — | 14.47 | $0.67 — | |
| VGP VGPBF | $98.15 — |
-17.81
|
$2.70B — | $148.00 — | $98.15 — | $98.15 — | $2.70B — | 7.10 | $13.82 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-12.32
|
$2.65B — | $10.00 — | $500.00 — | $500.00 — | $2.65B — | 15.49 | $29.52 — | |
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.65B — | $10.00 — | $11.31 — | $11.31 — | $2.65B — | 9.83 | $1.15 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Lendlease Group LLESY | $3.48 — |
+1.75
|
$2.45B — | $406.00 — | $3.48 — | $3.48 — | $2.45B — | 16.57 | $0.21 — | |
| New World Development Company NWWDF | $0.94 — |
-0.03
|
$2.43B — | $3.13K — | $0.94 — | $0.94 — | $2.43B — | 0 | -$0.88 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.38 — |
+0.09
|
$2.42B — | $600.00 — | $44.82 — | $45.69 — | $2.42B — | 13.04 | $3.48 — | |
| Hammerson HMSNF | $4.13 — |
+3.25
|
$2.22B — | $100.00 — | $4.13 — | $4.13 — | $2.22B — | 25.81 | $0.16 — | |
| Safestore SFSHF | $8.80 — |
+4.14
|
$2.21B — | $221.00 — | $8.80 — | $8.80 — | $2.21B — | 4.97 | $1.77 — | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Hysan Development Company HYSNY | $4.29 — |
+2.88
|
$2.20B — | $35.00 — | $4.29 — | $4.30 — | $2.20B — | 0 | -$0.08 — | |
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | |
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.17B — | $800.00 — | $0.64 — | $0.64 — | $2.17B — | 9.09 | $0.07 — | |
| Great Portland Estates GPEAF | $5.27 — |
+14.81
|
$2.13B — | $7.00 — | $5.27 — | $5.27 — | $2.13B — | 13.17 | $0.40 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.12B — | $4.17K — | $0.28 — | $0.28 — | $2.12B — | 13.77 | $0.02 — | |
| Crombie Real Estate Investment Trust CROMF | $10.86 — |
+3.72
|
$2.09B — | $204.00 — | $10.86 — | $10.86 — | $2.09B — | 1086.00 | $0.01 — | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20.00 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
+1.64
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| Sirius Real Estate SRRLF | $1.32 — |
-2.58
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 9.42 | $0.14 — | |
| Grand City Properties GRNNF | $11.00 — |
-15.48
|
$1.94B — | $2.46K — | $10.63 — | $10.63 — | $1.94B — | 3.90 | $2.82 — | |
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Grainger GRGTF | $2.45 — |
+4.03
|
$1.94B — | $1.00K — | $2.62 — | $2.62 — | $1.94B — | 12.89 | $0.19 — | |
| Icade CDMGF | $25.08 — |
-3.17
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.85 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Savills plc SVLPF | $13.11 — |
+0.15
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.21 | $0.50 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.72B — | $1.00 — | $0.32 — | $0.32 — | $1.72B — | 0 | -$0.06 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Killam Apartment REIT KMMPF | $11.87 — |
+0.09
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.70 | $3.20 — | |
| Great Eagle GEAHF | $1.80 — |
-3.23
|
$1.41B — | $500.00 — | $1.80 — | $1.80 — | $1.41B — | 0 | -$0.31 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+5.73
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| CapitaLand India Trust ACNDF | $0.92 — |
-2.13
|
$1.27B — | $1.26K — | $0.97 — | $0.97 — | $1.27B — | 4.18 | $0.22 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.40 | $64.39 — | |
| Mainstreet Equity MEQYF | $131.41 — |
+0.53
|
$1.24B — | $18.00 — | $131.41 — | $131.41 — | $1.24B — | 6.70 | $19.61 — | |
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.16B — | $2.00 — | $3.07 — | $3.07 — | $1.16B — | 9.35 | $0.28 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.15B — | $200.00 — | $0.48 — | $0.48 — | $1.15B — | 12.10 | $0.04 — | |
| Megaworld MGAWY | $6.65 — |
+3.1
|
$1.12B — | $782.00 — | $6.65 — | $6.65 — | $1.12B — | 3.05 | $2.18 — | |
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+27.78
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-12.51
|
$1.11B — | $100.00 — | $0.66 — | $0.66 — | $1.11B — | 0 | $0.00 — | |
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.06B — | $500.00 — | $0.10 — | $0.10 — | $1.06B — | 0 | -$0.05 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.05B — | $101.00 — | $10.00 — | $10.00 — | $1.05B — | 0 | -$3.72 — | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| CapitaLand China Trust CLDHF | $0.57 — |
-4.72
|
$1.02B — | $800.00 — | $0.58 — | $0.58 — | $1.02B — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$1.01B — | $380.00 — | $0.12 — | $0.12 — | $1.01B — | 0 | -$0.12 — | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$989.02M — | $13.00K — | $0.56 — | $0.56 — | $989.02M — | 30.00 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$967.90M — | $774.00 — | $0.22 — | $0.22 — | $967.90M — | 0 | $0.00 — | |
| Morguard MRCBF | $82.31 — |
-0.15
|
$888.20M — | $96.00 — | $82.31 — | $82.31 — | $888.20M — | 5.46 | $15.05 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$884.56M — | $10.00K — | $0.69 — | $0.69 — | $884.56M — | 0 | -$0.08 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$865.34M — | $100.00 — | $12.19 — | $12.19 — | $865.34M — | 4.89 | $2.49 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$837.80M — | $100.00 — | $5.23 — | $5.23 — | $837.80M — | 37.35 | $0.14 — | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$797.01M — | $540.00 — | $0.59 — | $0.59 — | $797.01M — | 0 | $0.00 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| G City GZTGF | $3.52 — |
-17.18
|
$660.28M — | $200.00 — | $3.45 — | $3.52 — | $660.28M — | 0 | -$0.35 — | |
| K. Wah KWHAF | $0.21 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Dream Unlimited DRUNF | $12.77 — |
-0.16
|
$534.31M — | $1.00K — | $12.77 — | $12.77 — | $534.31M — | 9.89 | $1.29 — | |
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$527.06M — | $3.80K — | $1.30 — | $1.30 — | $527.06M — | 25.99 | $0.05 — | |
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$472.91M — | $500.00 — | $0.11 — | $0.11 — | $472.91M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}