Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.16B
Volume totale
BTC 56.10%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Castellum AB (publ) CWQXF US $13.08 —
0
$6.01B — $200.00 — $12.08 — $12.08 — $6.01B — 26.69 $0.49 —
us Vicinity Centres CNRAF US $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
us City Developments CDEVF US $6.49 —
0
$5.80B — $309.00 — $6.75 — $6.75 — $5.80B — 12.24 $0.53 —
us LondonMetric Property LNSPF US $2.45 —
+1.66
$5.72B — $120.00 — $2.45 — $2.45 — $5.72B — 14.41 $0.17 —
City Developments Limited City Developments Limited CDEVY US $6.40 —
0
$5.72B — $28.00 — $6.36 — $6.50 — $5.72B — 12.07 $0.53 —
us China Vanke CHVKF US $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.09 —
us Mapletree Pan Asia Commercial Trust MPCMF US $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
us British Land Company BRLAF US $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.75 $0.61 —
us Shimao SHMAY US $5.39 —
0
$5.25B — $25.00 — $3.30 — $3.30 — $5.25B — 0.99 $5.40 —
us Mapletree Logistics Trust MAPGF US $1.01 —
0
$5.17B — $500.00 — $0.98 — $0.98 — $5.17B — 25.25 $0.04 —
us Nomura Real Estate NMEHF US $5.77 —
0
$4.93B — $16.00 — $5.36 — $5.36 — $4.93B — 9.61 $0.60 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.64 —
-2.73
$4.83B — $533.00 — $4.64 — $4.86 — $4.83B — 19.33 $0.24 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
us LEG Immobilien SE LEGIF US $58.68 —
0
$4.52B — $2.80K — $63.00 — $63.50 — $4.52B — 3.29 $17.81 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us DEXUS DEXSF US $4.04 —
0
$4.34B — $1.06K — $4.14 — $4.14 — $4.34B — 12.25 $0.33 —
us Kerry Properties Limited KRYPY US $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
us Mapletree Industrial Trust MAPIF US $1.49 —
0
$4.25B — $211.00 — $1.62 — $1.62 — $4.25B — 24.83 $0.06 —
us Singapore Land Group Limited UILCY US $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.58 $2.96 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Primary Health Properties PHPRF US $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
us Shaftesbury Capital CCPPF US $1.82 —
-2.15
$3.32B — $100.00 — $1.82 — $1.82 — $3.32B — 7.28 $0.25 —
us Suntec Real Estate Investment Trust SURVF US $1.07 —
0
$3.29B — $2.31K — $1.22 — $1.22 — $3.29B — 26.75 $0.04 —
us Unite UTGPF US $6.35 —
0
$3.28B — $1.10K — $6.35 — $6.35 — $3.28B — 23.51 $0.27 —
Frasers Property Frasers Property FSRPF US $0.83 —
-9.8
$3.26B — $300.00 — $0.92 — $0.92 — $3.26B — 27.66 $0.03 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
us Keppel REIT KREVF US $0.62 —
0
$3.09B — $1.00 — $0.72 — $0.72 — $3.09B — 6.91 $0.09 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Japan Hotel REIT Inv NIPOF US $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.01 $33.30 —
VGP VGP VGPBF US $96.94 —
+2.04
$2.94B — $103.00 — $96.94 — $96.94 — $2.94B — 7.84 $12.35 —
us Aroundtown SA AANNF US $2.79 —
0
$2.88B — $2.00K — $3.50 — $3.50 — $2.88B — 5.25 $0.53 —
us Shurgard Self Storage SSSAF US $28.40 —
+3.27
$2.87B — $1.80K — $27.60 — $28.05 — $2.87B — 4.08 $6.95 —
us Frasers Logistics & Commercial Trust FRLOF US $0.75 —
0
$2.85B — $1.50K — $0.78 — $0.78 — $2.85B — 18.75 $0.04 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.62B — $2.00 — $23.47 — $23.47 — $2.62B — 12.16 $1.93 —
us Hang Lung Group Limited HNLGY US $8.83 —
0
$2.40B — $1.11K — $8.83 — $8.92 — $2.40B — 13.79 $0.64 —
us New World Development Company NDVLY US $0.42 —
+2.44
$2.39B — $5.80K — $0.44 — $0.47 — $2.39B — 0 -$0.36 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
us Crombie Real Estate Investment Trust CROMF US $12.26 —
-0.57
$2.30B — $100.00 — $12.37 — $12.37 — $2.30B — 0 -$0.19 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
us Hysan Development Company HYSNY US $4.19 —
0
$2.27B — $6.00 — $4.30 — $4.30 — $2.27B — 52.37 $0.08 —
us Big Yellow BYLOF US $11.50 —
+0.79
$2.25B — $500.00 — $11.02 — $11.02 — $2.25B — 13.52 $0.85 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Hammerson Hammerson HMSNF US $4.10 —
0
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.61 $0.62 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us FIBRA Macquarie México DBMBF US $2.39 —
+2.09
$1.90B — $104.00 — $2.53 — $2.53 — $1.90B — 0 -$0.10 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Grand City Properties GRNNF US $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.61 $2.89 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.88 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
us China Overseas Property CNPPF US $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Savills plc Savills plc SVLPF US $11.31 —
0
$1.57B — $2.00 — $11.63 — $11.63 — $1.57B — 17.13 $0.66 —
us Neinor Homes NNRHF US $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
us Grainger GRGTF US $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.64 $0.37 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
us Lendlease Group LLESY US $1.89 —
-10
$1.31B — $6.00 — $1.85 — $1.85 — $1.31B — 0 -$0.15 —
us InterRent Real Estate Investment Trust IIPZF US $9.17 —
0
$1.30B — $100.00 — $9.16 — $9.16 — $1.30B — 458.50 $0.02 —
us Tokyu REIT TKURF US $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
us Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF US $0.66 —
+1.3
$1.22B — $100.00 — $0.66 — $0.66 — $1.22B — 0 $0.00 —
us Wereldhave WRDEF US $25.75 —
0
$1.19B — $100.00 — $22.46 — $22.46 — $1.19B — 13.84 $1.86 —
us Mainstreet Equity MEQYF US $121.00 —
0
$1.12B — $100.00 — $121.00 — $121.00 — $1.12B — 8.38 $14.43 —
us Shenzhen Inv SZNTF US $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Megaworld Megaworld MGAWY US $6.35 —
0
$1.03B — $1.00K — $6.35 — $6.35 — $1.03B — 2.99 $2.12 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Ichigo ICHIF US $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.42 $11.74 —
Poly Property Poly Property PHKIF US $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us CapitaLand China Trust CLDHF US $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.18 —
0
$844.84M — $100.00 — $12.71 — $12.71 — $844.84M — 10.49 $1.16 —
us Workspace WKPPF US $4.26 —
0
$819.15M — $500.00 — $4.26 — $4.26 — $819.15M — 0 -$0.84 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Rural Funds RFNDF US $1.40 —
0
$604.17M — $100.00 — $1.40 — $1.40 — $604.17M — 11.66 $0.12 —
us Dream Unlimited DRUNF US $14.03 —
-1.2
$588.51M — $1.20K — $13.98 — $14.03 — $588.51M — 0 -$0.26 —
us Sunac Services SSHLF US $0.19 —
0
$560.78M — $5.00K — $0.19 — $0.19 — $560.78M — 18.58 $0.01 —
us Yuexiu Real Estate Investment Trust YUXXF US $0.10 —
0
$525.90M — $5.00K — $0.10 — $0.10 — $525.90M — 0 $0.00 —
us Shui On Land SOLLY US $2.73 —
0
$485.94M — $200.00 — $2.73 — $2.73 — $485.94M — 0 -$1.64 —
us KWG Living KWLGF US $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
us NSI NIUWF US $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency