Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (270)
- {{country.name}}
- Tutti i paesi
- stati Uniti (270)
OTC Markets OTCPK (270)
Immobiliare (270)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (63)
- Servizi Immobiliari (70)
- Immobili - Diversificati (36)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (14)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-16.37
|
$6.07B — | $3 — | $117.71 — | $117.71 — | $6.07B — | 8.92 | $9.86 — | |
| LondonMetric Property LNSPF | $2.7 — |
-0.74
|
$5.62B — | $200 — | $2.7 — | $2.7 — | $5.62B — | 11.73 | $0.23 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.62B — | $300 — | $7.52 — | $7.54 — | $5.62B — | 10.47 | $0.72 — | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| British Land Company BRLAF | $5.23 — |
+1.55
|
$5.4B — | $2.34K — | $5.23 — | $5.23 — | $5.4B — | 11.12 | $0.47 — | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.35B — | $7 — | $0.9799 — | $0.9799 — | $5.35B — | 32.77 | $0.03 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.22B — | $100 — | $10.27 — | $10.27 — | $5.22B — | 19.01 | $0.54 — | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.13B — | $2.2K — | $0.89 — | $0.91 — | $5.13B — | 7.43 | $0.12 — | |
| Nomura Real Estate NMEHF | $5.75 — |
+1.77
|
$5.08B — | $922 — | $5.75 — | $5.75 — | $5.08B — | 9.58 | $0.6 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.04B — | $1K — | $0.8499 — | $0.8499 — | $5.04B — | 9.42 | $0.09 — | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| Unite UTGPF | $9 — |
-22.91
|
$4.54B — | $53 — | $11.08 — | $11.08 — | $4.54B — | 6.92 | $1.3 — | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.38B — | $480 — | $40.63 — | $43.93 — | $4.38B — | 9.24 | $4.75 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
-2.04
|
$4.37B — | $200 — | $1.44 — | $1.44 — | $4.37B — | 16.00 | $0.09 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.35B — | $900 — | $0.8399 — | $0.8399 — | $4.35B — | 13.96 | $0.06 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.17B — | $1 — | $1,450 — | $1,450 — | $4.17B — | 25.65 | $56.52 — | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$4.09B — | $25 — | $1.77 — | $1.77 — | $4.09B — | 9.36 | $0.19 — | |
| Kerry Properties KRYPF | $2.77 — |
+1.47
|
$4.02B — | $2 — | $2.77 — | $2.77 — | $4.02B — | 39.57 | $0.07 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$4B — | $2.5K — | $7.52 — | $7.52 — | $4B — | 6.89 | $0.75 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.94B — | $92 — | $4.5 — | $4.5 — | $3.94B — | 13.63 | $0.33 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.78B — | $145.37K — | $2.85 — | $3 — | $3.78B — | 12.25 | $0.24 — | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.75B — | $98 — | $13.28 — | $13.28 — | $3.75B — | 88.53 | $0.15 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.65B — | $6 — | $1.74 — | $1.74 — | $3.65B — | 19.33 | $0.09 — | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.47B — | $5 — | $11.95 — | $11.95 — | $3.47B — | 33.19 | $0.36 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.76 | $53.22 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.01B — | $100 — | $11.6 — | $11.6 — | $3.01B — | 27.88 | $0.43 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.74B — | $3K — | $11.61 — | $11.61 — | $2.74B — | 10.45 | $1.11 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.7B — | $100 — | $50.48 — | $50.48 — | $2.7B — | 9.91 | $5.09 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.67B — | $400 — | $0.68 — | $0.68 — | $2.67B — | 33.54 | $0.02 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.66B — | $121 — | $13.45 — | $13.45 — | $2.66B — | 9.67 | $1.39 — | |
| VGP VGPBF | $94 — |
-1.16
|
$2.58B — | $1.3K — | $94 — | $94 — | $2.58B — | 7.73 | $12.15 — | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.26 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.49B — | $100 — | $0.8599 — | $0.8599 — | $2.49B — | 28.33 | $0.03 — | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $2 — | $1.31 — | $1.31 — | $2.47B — | 11.90 | $0.11 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.46B — | $1 — | $457.29 — | $457.29 — | $2.46B — | 18.46 | $24.76 — | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.26 — | |
| Frasers Property FSRPF | $0.5999 — |
-13.35
|
$2.34B — | $2.82K — | $0.5999 — | $0.5999 — | $2.34B — | 11.90 | $0.05 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.28B — | $1K — | $0.5999 — | $0.5999 — | $2.28B — | 20.11 | $0.03 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| China Overseas Property CNPPF | $0.64 — |
-6.35
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.03B — | $25K — | $2.88 — | $2.88 — | $2.03B — | 24.16 | $0.12 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $10 — | $28.37 — | $28.37 — | $2.03B — | 9.95 | $2.85 — | |
| Grand City Properties GRNNF | $11 — |
+4.76
|
$2.03B — | $650 — | $11 — | $11 — | $2.03B — | 7.18 | $1.53 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Grainger GRGTF | $2.7 — |
-7.69
|
$2.02B — | $100 — | $2.7 — | $2.7 — | $2.02B — | 13.50 | $0.2 — | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$1.98B — | $100 — | $10.95 — | $10.95 — | $1.98B — | 0 | -$0.04 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.91B — | $300 — | $7 — | $7 — | $1.91B — | 9.33 | $0.75 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Hysan Development Company HYSNY | $3.52 — |
-0.56
|
$1.81B — | $2.62K — | $3.52 — | $3.52 — | $1.81B — | 352.00 | $0.01 — | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.76B — | $2K — | $1.2 — | $1.2 — | $1.76B — | 30.00 | $0.04 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.75B — | $1.18K — | $0.11 — | $0.11 — | $1.75B — | 12.75 | $0.02 — | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.73B — | $22.5K — | $1.14 — | $1.14 — | $1.73B — | 7.59 | $0.15 — | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Safestore SFSHF | $7.22 — |
-17.41
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.94 | $1.83 — | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.56B — | $472 — | $0.6099 — | $0.6099 — | $1.56B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.55B — | $1K — | $0.2 — | $0.2 — | $1.55B — | 0 | -$0.04 — | |
| Shui On Land SOLLF | $0.1 — |
+116.45
|
$1.5B — | $100 — | $0.07 — | $0.07 — | $1.5B — | 0 | $0 — | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.38B — | $2K — | $1.8 — | $1.8 — | $1.38B — | 0 | -$0.3 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.28 | $0.73 — | |
| Mainstreet Equity MEQYF | $140 — |
+0.74
|
$1.3B — | $1 — | $140 — | $140 — | $1.3B — | 7.21 | $19.4 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.3B — | $3 — | $1,180 — | $1,180 — | $1.3B — | 17.60 | $66.85 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.25B — | $100 — | $0.13 — | $0.13 — | $1.25B — | 0 | -$0.03 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.12B — | $110 — | $0.2899 — | $0.2899 — | $1.12B — | 0 | -$0.02 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.11 | $2.14 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $5 — | $18.6 — | $18.6 — | $992.8M — | 6.20 | $3 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.48 | $12.95 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Kiwi Property KWIPF | $0.4799 — |
-11.11
|
$866.86M — | $100 — | $0.54 — | $0.54 — | $866.86M — | 24.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$837.08M — | $7.85K — | $1.56 — | $1.56 — | $837.08M — | 8.07 | $0.14 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| G City GZTGF | $3.55 — |
+9.23
|
$753.91M — | $100 — | $3.55 — | $3.55 — | $753.91M — | 0 | -$0.15 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$705.83M — | $100 — | $0.17 — | $0.17 — | $705.83M — | 17.07 | $0.01 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$699M — | $200 — | $13.58 — | $13.68 — | $699M — | 5.77 | $2.35 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$691.3M — | $1 — | $4.1 — | $4.1 — | $691.3M — | 27.33 | $0.15 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $14.62 — |
+1.46
|
$616.77M — | $200 — | $14.56 — | $14.62 — | $616.77M — | 5.11 | $2.86 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}