Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (270)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (270)
OTC Markets OTCPK (270)
Bất động sản (270)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (63)
- Dịch vụ bất động sản (70)
- Bất động sản - Đa dạng hóa (37)
- REIT - Cơ sở y tế (8)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (14)
- REIT - Văn phòng (17)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE LEGIF | $71.74 — |
0
|
$6.02B — | $5.00 — | $75.82 — | $75.82 — | $6.02B — | 8.86 | $8.09 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.95B — | $200.00 — | $2.70 — | $2.70 — | $5.95B — | 11.34 | $0.22 — | |
| Hang Lung Properties Limited HLPPY | $5.80 — |
+3.2
|
$5.89B — | $919.00 — | $5.59 — | $5.84 — | $5.89B — | 21.48 | $0.27 — | |
| Castellum AB (publ) CWQXF | $11.09 — |
0
|
$5.46B — | $200.00 — | $12.08 — | $12.08 — | $5.46B — | 17.06 | $0.65 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.44B — | $100.00 — | $5.60 — | $5.60 — | $5.44B — | 14.35 | $0.39 — | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| British Land Company BRLAF | $5.24 — |
-1.87
|
$5.24B — | $2.00K — | $5.34 — | $5.34 — | $5.24B — | 11.39 | $0.46 — | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
0
|
$5.16B — | $1.05K — | $1.11 — | $1.11 — | $5.16B — | 33.16 | $0.03 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.03B — | $23.00 — | $5.37 — | $5.37 — | $5.03B — | 12.20 | $0.48 — | |
| City Developments Limited CDEVY | $5.52 — |
-4.66
|
$5.01B — | $438.00 — | $5.41 — | $5.80 — | $5.01B — | 32.47 | $0.17 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.49B — | $100.00 — | $1.80 — | $1.80 — | $4.49B — | 16.03 | $0.09 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Chartwell Retirement Residences CWSRF | $14.12 — |
0
|
$4.29B — | $100.00 — | $14.12 — | $14.12 — | $4.29B — | 235.33 | $0.06 — | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.73 | $0.77 — | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.85B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.85B — | 23.52 | $27.63 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.80B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.80B — | 22.83 | $51.59 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.41 | $6.63 — | |
| Frasers Centrepoint Trust FRZCF | $1.75 — |
0
|
$3.59B — | $106.00 — | $1.42 — | $1.58 — | $3.59B — | 21.87 | $0.08 — | |
| Unite UTGPF | $7.31 — |
0
|
$3.59B — | $145.00 — | $7.55 — | $7.55 — | $3.59B — | 7.94 | $0.92 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200.00 — | $49.00 — | $49.00 — | $3.41B — | 9.55 | $2.85 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$3.34B — | $11.00 — | $1.33 — | $1.33 — | $3.34B — | 13.88 | $0.09 — | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.30B — | $1.00K — | $0.81 — | $0.81 — | $3.30B — | 26.69 | $0.03 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.65 | $13.79 — | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.13B — | $100.00 — | $0.75 — | $0.75 — | $3.13B — | 15.82 | $0.05 — | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.10B — | $714.00 — | $0.95 — | $0.95 — | $3.10B — | 0 | -$0.01 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | |
| Big Yellow BYLOF | $14.47 — |
0
|
$2.86B — | $8.00K — | $14.38 — | $14.38 — | $2.86B — | 10.71 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.64 — |
0
|
$2.80B — | $10.00 — | $0.69 — | $0.69 — | $2.80B — | 16.00 | $0.04 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.75B — | $1.00 — | $2.00 — | $2.00 — | $2.75B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
+3.63
|
$2.75B — | $10.00 — | $9.70 — | $9.70 — | $2.75B — | 14.47 | $0.67 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.73B — | $10.00 — | $11.31 — | $11.31 — | $2.73B — | 10.10 | $1.15 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
-28.26
|
$2.64B — | $300.00 — | $1.55 — | $1.65 — | $2.64B — | 23.57 | $0.07 — | |
| Derwent London DWVYF | $22.86 — |
-0.17
|
$2.62B — | $2.00 — | $23.47 — | $23.47 — | $2.62B — | 8.22 | $2.78 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Lendlease Group LLESY | $3.48 — |
0
|
$2.47B — | $406.00 — | $3.48 — | $3.48 — | $2.47B — | 15.81 | $0.22 — | |
| Lendlease Group LLESF | $3.35 — |
+1.52
|
$2.47B — | $102.00 — | $3.75 — | $3.75 — | $2.47B — | 15.22 | $0.22 — | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.44B — | $3.13K — | $0.94 — | $0.94 — | $2.44B — | 0 | -$0.88 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
+0.49
|
$2.44B — | $2.00 — | $45.68 — | $45.68 — | $2.44B — | 13.07 | $3.48 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.61 | $2.82 — | |
| Hysan Development Company HYSNY | $4.30 — |
+0.7
|
$2.24B — | $2.88K — | $4.30 — | $4.35 — | $2.24B — | 0 | -$0.08 — | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Hammerson HMSNF | $4.15 — |
+3.75
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.13B — | $800.00 — | $0.64 — | $0.64 — | $2.13B — | 8.88 | $0.07 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.10B — | $221.00 — | $8.80 — | $8.80 — | $2.10B — | 4.77 | $1.77 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.07B — | $4.17K — | $0.28 — | $0.28 — | $2.07B — | 13.77 | $0.02 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.88B — | $1.00K — | $2.62 — | $2.62 — | $1.88B — | 12.39 | $0.19 — | |
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Icade CDMGF | $24.00 — |
-7.34
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.84 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.78B — | $1.00 — | $0.32 — | $0.32 — | $1.78B — | 0 | -$0.06 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Killam Apartment REIT KMMPF | $11.95 — |
+0.59
|
$1.49B — | $300.00 — | $11.87 — | $11.87 — | $1.49B — | 3.73 | $3.20 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.46B — | $500.00 — | $1.80 — | $1.80 — | $1.46B — | 0 | -$0.31 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.33B — | $3.40K — | $1.66 — | $1.66 — | $1.33B — | 83.00 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.49 | $64.12 — | |
| CapitaLand India Trust ACNDF | $0.93 — |
+2.2
|
$1.26B — | $1.26K — | $0.97 — | $0.97 — | $1.26B — | 4.22 | $0.22 — | |
| Mainstreet Equity MEQYF | $130.43 — |
-0.02
|
$1.22B — | $100.00 — | $130.43 — | $130.43 — | $1.22B — | 6.64 | $19.64 — | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.08B — | $800.00 — | $0.58 — | $0.58 — | $1.08B — | 0 | $0.00 — | |
| Megaworld MGAWY | $6.58 — |
+1.94
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$1.04B — | $774.00 — | $0.22 — | $0.22 — | $1.04B — | 0 | $0.00 — | |
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.04B — | $500.00 — | $0.10 — | $0.10 — | $1.04B — | 0 | -$0.05 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$991.96M — | $13.00K — | $0.56 — | $0.56 — | $991.96M — | 30.00 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Morguard MRCBF | $83.45 — |
+1.24
|
$894.78M — | $96.00 — | $82.31 — | $82.31 — | $894.78M — | 5.53 | $15.08 — | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$859.08M — | $100.00 — | $12.19 — | $12.19 — | $859.08M — | 4.87 | $2.50 — | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$805.99M — | $540.00 — | $0.59 — | $0.59 — | $805.99M — | 0 | $0.00 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.90M — | $100.00 — | $5.23 — | $5.23 — | $754.90M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Argosy Property IGPYF | $0.69 — |
0
|
$599.29M — | $10.00K — | $0.69 — | $0.69 — | $599.29M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $12.91 — |
+0.08
|
$550.43M — | $1.00K — | $12.77 — | $12.77 — | $550.43M — | 9.93 | $1.30 — | |
| Rural Funds RFNDF | $1.20 — |
0
|
$488.93M — | $3.80K — | $1.30 — | $1.30 — | $488.93M — | 24.00 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}