Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (270)

OTC Markets OTCPK (270)

Недвижимость (270)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hang Lung Properties HLPPF	$1.18 —	0	$5.97B —	$256.00 —	$1.18 —	$1.18 —	$5.97B —	23.59	$0.05 —
Warehouses De Pauw WDPSF	$25.27 —	+0.08	$5.93B —	$1.00 —	$24.74 —	$24.74 —	$5.93B —	13.73	$1.84 —
LondonMetric Property LNSPF	$2.50 —	0	$5.89B —	$200.00 —	$2.70 —	$2.70 —	$5.89B —	11.34	$0.22 —
Tokyu Fudosan Holdings Corporation TTUUF	$8.04 —	0	$5.89B —	$2.50K —	$7.52 —	$7.52 —	$5.89B —	8.37	$0.96 —
Tokyu Fudosan TKFOY	$12.73 —	0	$5.89B —	$4.00 —	$12.73 —	$12.73 —	$5.89B —	11.57	$1.10 —
Hang Lung Properties Limited HLPPY	$5.48 —	+1.48	$5.56B —	$4.00 —	$5.55 —	$5.55 —	$5.56B —	20.29	$0.27 —
Castellum AB (publ) CWQXF	$11.09 —	0	$5.46B —	$200.00 —	$12.08 —	$12.08 —	$5.46B —	17.06	$0.65 —
British Land Company BRLAF	$5.34 —	+16.85	$5.34B —	$2.00K —	$5.34 —	$5.34 —	$5.34B —	11.60	$0.46 —
DEXUS DEXSF	$4.90 —	0	$5.27B —	$100.00 —	$5.13 —	$5.13 —	$5.27B —	49.00	$0.10 —
Nomura Real Estate NMEHF	$6.10 —	0	$5.24B —	$23.00 —	$5.37 —	$5.37 —	$5.24B —	12.70	$0.48 —
UOL UOLGF	$5.60 —	0	$5.24B —	$100.00 —	$5.60 —	$5.60 —	$5.24B —	14.35	$0.39 —
Mapletree Logistics Trust MAPGF	$1.00 —	0	$5.12B —	$1.05K —	$1.11 —	$1.11 —	$5.12B —	33.16	$0.03 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$5.11B —	$200.00 —	$0.95 —	$0.95 —	$5.11B —	9.42	$0.09 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Mapletree Industrial Trust MAPIF	$1.60 —	0	$4.56B —	$100.00 —	$1.80 —	$1.80 —	$4.56B —	17.77	$0.09 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Chartwell Retirement Residences CWSRF	$14.08 —	-4.74	$4.28B —	$200.00 —	$14.08 —	$14.21 —	$4.28B —	234.66	$0.06 —
Aroundtown SA AANNF	$3.61 —	0	$3.95B —	$145.37K —	$2.85 —	$3.00 —	$3.95B —	4.68	$0.77 —
ORIX JREIT ORXJF	$650.00 —	0	$3.83B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.83B —	23.52	$27.63 —
United Urban Inv UUICF	$1,177.83 —	0	$3.78B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.78B —	22.83	$51.59 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.78B —	$1.00 —	$13.05 —	$13.05 —	$3.78B —	44.64	$0.28 —
Unite UTGPF	$7.55 —	0	$3.70B —	$145.00 —	$7.55 —	$7.55 —	$3.70B —	8.29	$0.91 —
Shurgard Self Storage SSSAF	$35.89 —	-9.37	$3.63B —	$100.00 —	$35.89 —	$35.89 —	$3.63B —	5.43	$6.60 —
Frasers Centrepoint Trust FRZCF	$1.75 —	+0.57	$3.56B —	$106.00 —	$1.42 —	$1.58 —	$3.56B —	21.87	$0.08 —
Shaftesbury Capital CCPPF	$1.95 —	0	$3.54B —	$25.00 —	$1.77 —	$1.77 —	$3.54B —	8.45	$0.23 —
Singapore Land Group Limited UILCY	$27.22 —	0	$3.36B —	$200.00 —	$49.00 —	$49.00 —	$3.36B —	9.55	$2.85 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$95.00 —	$6.05 —	$6.05 —	$3.36B —	13.07	$0.27 —
Primary Health Properties PHPRF	$1.25 —	+1.21	$3.28B —	$6.69K —	$1.24 —	$1.24 —	$3.28B —	13.88	$0.09 —
Keppel REIT KREVF	$0.80 —	0	$3.26B —	$1.00K —	$0.81 —	$0.81 —	$3.26B —	26.69	$0.03 —
VGP VGPBF	$119.42 —	0	$3.26B —	$148.00 —	$98.15 —	$98.15 —	$3.26B —	8.70	$13.72 —
Frasers Property FSRPF	$0.79 —	0	$3.11B —	$100.00 —	$0.75 —	$0.75 —	$3.11B —	15.82	$0.05 —
Derwent London DWVYF	$22.90 —	0	$3.05B —	$2.00 —	$23.47 —	$23.47 —	$3.05B —	16.12	$1.42 —
Suntec Real Estate Investment Trust SURVF	$0.95 —	0	$3.03B —	$714.00 —	$0.95 —	$0.95 —	$3.03B —	0	-$0.01 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.02B —	$10.00 —	$500.00 —	$500.00 —	$3.02B —	17.66	$29.52 —
Big Yellow BYLOF	$14.47 —	0	$2.87B —	$8.00K —	$14.38 —	$14.38 —	$2.87B —	10.79	$1.34 —
Frasers Logistics & Commercial Trust FRLOF	$0.75 —	0	$2.83B —	$10.00 —	$0.69 —	$0.69 —	$2.83B —	18.74	$0.04 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.73B —	$1.91K —	$0.82 —	$0.82 —	$2.73B —	13.66	$0.06 —
CT Real Estate Investment Trust CTRRF	$11.62 —	0	$2.69B —	$10.00 —	$11.31 —	$11.31 —	$2.69B —	10.19	$1.14 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200.00 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Hang Lung Group Limited HNLGY	$9.36 —	0	$2.63B —	$10.00 —	$9.70 —	$9.70 —	$2.63B —	13.97	$0.67 —
Hang Lung HNLGF	$1.77 —	0	$2.63B —	$1.00 —	$2.00 —	$2.00 —	$2.63B —	13.61	$0.13 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$2.30 —	0	$2.59B —	$2.60K —	$3.91 —	$3.91 —	$2.59B —	32.85	$0.07 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.53B —	$186.00 —	$7.50 —	$7.50 —	$2.53B —	20.83	$0.36 —
Lendlease Group LLESY	$3.42 —	0	$2.44B —	$100.00 —	$3.74 —	$3.74 —	$2.44B —	16.28	$0.21 —
Lendlease Group LLESF	$3.30 —	0	$2.44B —	$102.00 —	$3.75 —	$3.75 —	$2.44B —	15.71	$0.21 —
Boardwalk Real Estate Investment Trust BOWFF	$45.34 —	0	$2.41B —	$600.00 —	$44.82 —	$45.69 —	$2.41B —	13.06	$3.47 —
New World Development Company NWWDF	$0.94 —	0	$2.37B —	$3.13K —	$0.94 —	$0.94 —	$2.37B —	0	-$0.88 —
Grand City Properties GRNNF	$13.01 —	0	$2.29B —	$2.46K —	$10.63 —	$10.63 —	$2.29B —	4.64	$2.80 —
Hysan Development Company HYSNY	$4.39 —	-0.34	$2.25B —	$3.00 —	$4.17 —	$4.17 —	$2.25B —	0	-$0.08 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
Hammerson HMSNF	$4.00 —	0	$2.15B —	$100.00 —	$4.13 —	$4.13 —	$2.15B —	25.00	$0.16 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$20.00 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.11B —	$4.17K —	$0.28 —	$0.28 —	$2.11B —	13.77	$0.02 —
Safestore SFSHF	$8.45 —	0	$2.09B —	$221.00 —	$8.80 —	$8.80 —	$2.09B —	4.80	$1.76 —
China Overseas Property CNPPF	$0.62 —	0	$2.07B —	$800.00 —	$0.64 —	$0.64 —	$2.07B —	8.88	$0.07 —
Sirius Real Estate SRRLF	$1.36 —	0	$2.04B —	$200.00 —	$1.32 —	$1.32 —	$2.04B —	9.67	$0.14 —
Parkway Life Real Estate Investment Trust PRKWF	$3.10 —	+1.64	$2.03B —	$8.00 —	$2.85 —	$2.85 —	$2.03B —	30.99	$0.10 —
Crombie Real Estate Investment Trust CROMF	$10.47 —	0	$2.00B —	$204.00 —	$10.86 —	$10.86 —	$2.00B —	1047.00	$0.01 —
Icade CDMGF	$25.90 —	0	$1.96B —	$90.00 —	$25.08 —	$25.08 —	$1.96B —	0	-$2.83 —
Great Portland Estates GPEAF	$4.59 —	0	$1.85B —	$7.00 —	$5.27 —	$5.27 —	$1.85B —	11.76	$0.39 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Grainger GRGTF	$2.36 —	0	$1.84B —	$1.00K —	$2.62 —	$2.62 —	$1.84B —	12.39	$0.19 —
Savills plc SVLPF	$13.09 —	0	$1.78B —	$7.91K —	$13.11 —	$13.11 —	$1.78B —	26.71	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.71B —	$1.00 —	$0.32 —	$0.32 —	$1.71B —	0	-$0.06 —
Evergrande Property Services EVGPF	$0.07 —	0	$1.63B —	$687.00 —	$0.07 —	$0.07 —	$1.63B —	7.29	$0.01 —
Great Eagle GEAHF	$1.86 —	0	$1.44B —	$500.00 —	$1.80 —	$1.80 —	$1.44B —	0	-$0.31 —
FIBRA Macquarie México DBMBF	$1.66 —	+5.73	$1.32B —	$3.40K —	$1.66 —	$1.66 —	$1.32B —	83.00	$0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.76 —	0	$1.28B —	$100.00 —	$0.66 —	$0.66 —	$1.28B —	0	$0.00 —
CapitaLand India Trust ACNDF	$0.92 —	-2.13	$1.28B —	$1.26K —	$0.97 —	$0.97 —	$1.28B —	4.18	$0.22 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.27B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.27B —	20.45	$64.25 —
Mainstreet Equity MEQYF	$130.46 —	0	$1.23B —	$30.00 —	$130.72 —	$130.72 —	$1.23B —	6.67	$19.53 —
Workspace WKPPF	$5.80 —	0	$1.11B —	$200.00 —	$6.18 —	$6.18 —	$1.11B —	144.98	$0.04 —
Megaworld MGAWY	$6.45 —	0	$1.09B —	$782.00 —	$6.65 —	$6.65 —	$1.09B —	2.94	$2.19 —
CapitaLand China Trust CLDHF	$0.60 —	0	$1.06B —	$800.00 —	$0.58 —	$0.58 —	$1.06B —	0	$0.00 —
Ichigo ICHIF	$2.40 —	0	$1.05B —	$2.00 —	$3.07 —	$3.07 —	$1.05B —	8.57	$0.28 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.85	$2.28 —
Starhill Global Real Estate Investment Trust SGLMF	$0.44 —	0	$1.03B —	$200.00 —	$0.48 —	$0.48 —	$1.03B —	10.90	$0.04 —
Kiwi Property KWIPF	$0.60 —	0	$1.01B —	$13.00K —	$0.56 —	$0.56 —	$1.01B —	30.00	$0.02 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.01B —	$500.00 —	$0.10 —	$0.10 —	$1.01B —	0	-$0.05 —
Yanlord Land YLDGY	$10.00 —	0	$999.63M —	$101.00 —	$10.00 —	$10.00 —	$999.63M —	0	-$3.72 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Poly Property PHKIF	$0.22 —	0	$953.37M —	$774.00 —	$0.22 —	$0.22 —	$953.37M —	0	$0.00 —
Morguard MRCBF	$82.43 —	0	$880.19M —	$96.00 —	$82.31 —	$82.31 —	$880.19M —	5.49	$14.99 —
Miramar Hotel and Investment Company MMHTF	$1.26 —	0	$870.61M —	$1.00 —	$1.61 —	$1.61 —	$870.61M —	9.69	$0.13 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.19 —	0	$861.18M —	$100.00 —	$12.19 —	$12.19 —	$861.18M —	4.91	$2.48 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$800.18M —	$540.00 —	$0.59 —	$0.59 —	$800.18M —	0	$0.00 —
G City GZTGF	$4.25 —	0	$797.21M —	$200.00 —	$3.45 —	$3.52 —	$797.21M —	0	-$0.35 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Shui On Land SOLLY	$4.71 —	0	$754.90M —	$100.00 —	$5.23 —	$5.23 —	$754.90M —	33.66	$0.14 —
Shui On Land SOLLF	$0.09 —	0	$752.39M —	$5.00K —	$0.09 —	$0.09 —	$752.39M —	0	$0.00 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380.00 —	$0.12 —	$0.12 —	$656.93M —	0	-$0.12 —
Sunac Services SSHLF	$0.20 —	0	$621.74M —	$200.00 —	$0.20 —	$0.20 —	$621.74M —	20.23	$0.01 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$610.78M —	$31.00 —	$0.09 —	$0.09 —	$610.78M —	0	$0.00 —
Argosy Property IGPYF	$0.69 —	0	$608.45M —	$10.00K —	$0.69 —	$0.69 —	$608.45M —	0	-$0.08 —
Dream Unlimited DRUNF	$12.90 —	+0.86	$539.55M —	$1.00K —	$12.77 —	$12.77 —	$539.55M —	10.00	$1.29 —
Rural Funds RFNDF	$1.20 —	0	$488.93M —	$3.80K —	$1.30 —	$1.30 —	$488.93M —	24.00	$0.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}