หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (274)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (274)
OTC Markets OTCPK (274)
อสังหาริมทรัพย์ (274)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (63)
- บริการด้านอสังหาริมทรัพย์ (72)
- อสังหาริมทรัพย์ - หลากหลาย (37)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (9)
- REIT - โรงแรมและโมเทล (2)
- REIT - อุตสาหกรรม (15)
- REIT - สำนักงาน (17)
- REIT - ที่อยู่อาศัย (7)
- REIT - ค้าปลีก (23)
- REIT - การจำนอง (1)
- REIT - เฉพาะทาง (1)
- REIT - หลากหลาย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| Mirvac MRVGF | $1.1 — |
-33.73
|
$6.48B — | $239 — | $1.18 — | $1.18 — | $6.48B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $11.05 — |
0
|
$6.38B — | $910 — | $11.05 — | $11.05 — | $6.38B — | 17.53 | $0.63 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
+8.32
|
$6.32B — | $100 — | $76.71 — | $76.71 — | $6.32B — | 83.09 | $1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.22B — | $100 — | $55.4 — | $55.4 — | $6.22B — | 78.02 | $0.71 — | |
| The GPT GPTGF | $3.2 — |
0
|
$6.13B — | $100 — | $3.2 — | $3.2 — | $6.13B — | 0 | -$0.07 — | |
| Land Securities Group Plc LSGOF | $7.87 — |
+4.38
|
$5.98B — | $300 — | $7.52 — | $7.54 — | $5.98B — | 41.42 | $0.19 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
+13.21
|
$5.89B — | $100 — | $10.27 — | $10.27 — | $5.89B — | 23.25 | $0.5 — | |
| Warehouses De Pauw WDPSF | $24.74 — |
-0.84
|
$5.78B — | $250 — | $24.95 — | $24.95 — | $5.78B — | 11.14 | $2.22 — | |
| Unite UTGPF | $11.82 — |
+31.28
|
$5.77B — | $53 — | $11.08 — | $11.08 — | $5.77B — | 9.23 | $1.28 — | |
| Nomura Real Estate NMEHF | $6.26 — |
+2.54
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.25 | $0.61 — | |
| British Land Company BRLAF | $5.19 — |
+1.37
|
$5.34B — | $500 — | $5.12 — | $5.12 — | $5.34B — | 21.62 | $0.24 — | |
| LondonMetric Property LNSPF | $2.55 — |
0
|
$5.32B — | $100 — | $2.55 — | $2.55 — | $5.32B — | 18.21 | $0.14 — | |
| DEXUS DEXSF | $3.97 — |
-9.27
|
$5.16B — | $2.33K — | $4.81 — | $4.81 — | $5.16B — | 0 | -$0.58 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
+30.56
|
$4.97B — | $400 — | $7.52 — | $7.52 — | $4.97B — | 9.78 | $0.69 — | |
| Mapletree Industrial Trust MAPIF | $1.73 — |
0
|
$4.93B — | $171 — | $1.73 — | $1.73 — | $4.93B — | 19.22 | $0.09 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.9B — | $1K — | $0.8499 — | $0.8499 — | $4.9B — | 9.42 | $0.09 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
-3.78
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Mapletree Logistics Trust MAPGF | $0.8499 — |
-8.69
|
$4.33B — | $100 — | $0.93 — | $0.93 — | $4.33B — | 28.19 | $0.03 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$4.09B — | $200 — | $40 — | $40 — | $4.09B — | 8.58 | $4.66 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
+10.59
|
$3.72B — | $100 — | $11.6 — | $11.6 — | $3.72B — | 35.63 | $0.36 — | |
| AEON Mall AMLLF | $13.66 — |
+13.93
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Chartwell Retirement Residences CWSRF | $12.66 — |
+2.34
|
$3.55B — | $2.4K — | $12.13 — | $12.37 — | $3.55B — | 211.00 | $0.06 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
-13.79
|
$3.49B — | $6 — | $1.74 — | $1.74 — | $3.49B — | 16.66 | $0.09 — | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.48B — | $2.1K — | $2.05 — | $2.1 — | $3.48B — | 32.85 | $0.07 — | |
| ORIX JREIT ORXJF | $1,245 — |
-14.14
|
$3.46B — | $325 — | $1,450 — | $1,450 — | $3.46B — | 21.83 | $57.02 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
-8.99
|
$3.33B — | $42.17K — | $1.77 — | $1.77 — | $3.33B — | 9.00 | $0.18 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.31B — | $8.48K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.27B — | $100 — | $2.53 — | $2.53 — | $3.27B — | 42.16 | $0.06 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.25B — | $117 — | $1,173 — | $1,173 — | $3.25B — | 18.55 | $53.82 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
+18.89
|
$3.06B — | $1K — | $0.63 — | $0.63 — | $3.06B — | 10.61 | $0.07 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.01B — | $364 — | $22.9 — | $22.9 — | $3.01B — | 16.71 | $1.37 — | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-51.7
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Lendlease Group LLESF | $3.85 — |
+4.05
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.24 — | |
| Big Yellow BYLOF | $13.45 — |
0
|
$2.65B — | $800 — | $13.45 — | $13.45 — | $2.65B — | 7.43 | $1.81 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
+3.68
|
$2.58B — | $1K — | $0.5999 — | $0.5999 — | $2.58B — | 20.85 | $0.03 — | |
| CT Real Estate Investment Trust CTRRF | $10.56 — |
0
|
$2.56B — | $100 — | $10.56 — | $10.56 — | $2.56B — | 9.77 | $1.08 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.54B — | $1 — | $457.29 — | $457.29 — | $2.54B — | 18.24 | $25.06 — | |
| VGP VGPBF | $88.75 — |
+0.85
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.45 | $11.91 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Lendlease Group LLESY | $3.35 — |
0
|
$2.31B — | $300 — | $3.35 — | $3.35 — | $2.31B — | 0 | -$1.24 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.31B — | $800 — | $0.64 — | $0.64 — | $2.31B — | 10.61 | $0.06 — | |
| Singapore Land UILCF | $1.5 — |
+3.45
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Shimao SHMAY | $5.39 — |
+53799
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Grainger GRGTF | $2.77 — |
+2.59
|
$2.13B — | $100 — | $2.7 — | $2.7 — | $2.13B — | 46.16 | $0.06 — | |
| Assura ARSSF | $0.6099 — |
+0.08
|
$2.12B — | $5K — | $0.6099 — | $0.6099 — | $2.12B — | 20.19 | $0.03 — | |
| Grand City Properties GRNNF | $10.5 — |
-4.55
|
$2.11B — | $650 — | $11 — | $11 — | $2.11B — | 8.13 | $1.29 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.09B — | $25K — | $2.88 — | $2.88 — | $2.09B — | 25.41 | $0.12 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.08B — | $5.58K — | $0.11 — | $0.11 — | $2.08B — | 12.75 | $0.02 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
+4.29
|
$2.04B — | $800 — | $7.3 — | $7.3 — | $2.04B — | 9.60 | $0.76 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$2B — | $300 — | $10.42 — | $10.42 — | $2B — | 0 | -$0.02 — | |
| Hang Lung HNLGF | $1.27 — |
+11.4
|
$1.96B — | $22.5K — | $1.14 — | $1.14 — | $1.96B — | 8.46 | $0.15 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-4.05
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.94B — | $1K — | $0.2 — | $0.2 — | $1.94B — | 0 | -$0.04 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.92B — | $303 — | $1.17 — | $1.17 — | $1.92B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $8.01 — |
+10.94
|
$1.87B — | $10 — | $7.22 — | $7.22 — | $1.87B — | 3.52 | $2.27 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.2 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.84B — | $2K — | $1.2 — | $1.2 — | $1.84B — | 31.87 | $0.04 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.8B — | $200 — | $22.45 — | $22.45 — | $1.8B — | 0 | -$4.11 — | |
| Savills plc SVLPF | $13.26 — |
+7.98
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 26.51 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
-10
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Great Portland Estates GPEAF | $4 — |
+9.89
|
$1.7B — | $200 — | $3.64 — | $3.64 — | $1.7B — | 0 | -$0.13 — | |
| Hysan Development Company HYSNY | $3.12 — |
0
|
$1.7B — | $500 — | $3.12 — | $3.12 — | $1.7B — | 312.00 | $0.01 — | |
| New World Development Company NWWDF | $0.64 — |
-30.43
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.97 — | |
| Mainstreet Equity MEQYF | $140 — |
-1.69
|
$1.3B — | $200 — | $140 — | $140.1 — | $1.3B — | 9.60 | $14.58 — | |
| Great Eagle GEAHF | $1.7 — |
0
|
$1.27B — | $2K — | $1.7 — | $1.7 — | $1.27B — | 0 | -$0.3 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
+1.51
|
$1.26B — | $125 — | $1.49 — | $1.49 — | $1.26B — | 1.96 | $0.77 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.22B — | $21 — | $1,180 — | $1,180 — | $1.22B — | 17.39 | $67.68 — | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.16B — | $200 — | $6.18 — | $6.18 — | $1.16B — | 0 | -$0.24 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.11B — | $200 — | $2.56 — | $2.62 — | $1.11B — | 10.91 | $0.24 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
-55
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Megaworld MGAWY | $6.32 — |
-5.32
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.99 | $2.11 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-30.38
|
$917.76M — | $100 — | $0.13 — | $0.13 — | $917.76M — | 0 | -$0.03 — | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.77 | $17.57 — | |
| Wereldhave WRDEF | $16 — |
-13.98
|
$867.36M — | $5 — | $18.6 — | $18.6 — | $867.36M — | 5.33 | $3 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$835.92M — | $100 — | $0.54 — | $0.54 — | $835.92M — | 16.33 | $0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
+1.76
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$816.82M — | $39.95K — | $1.56 — | $1.56 — | $816.82M — | 8.07 | $0.14 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Sunac Services SSHLF | $0.17 — |
-39.74
|
$732.98M — | $110 — | $0.2899 — | $0.2899 — | $732.98M — | 0 | -$0.02 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$724.14M — | $100 — | $0.17 — | $0.17 — | $724.14M — | 17.07 | $0.01 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| G City GZTGF | $3 — |
-15.49
|
$687.55M — | $100 — | $3.55 — | $3.55 — | $687.55M — | 37.50 | $0.08 — | |
| Shui On Land SOLLY | $4.12 — |
+0.37
|
$681.49M — | $1 — | $4.1 — | $4.1 — | $681.49M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
-45
|
$681.49M — | $150K — | $0.08 — | $0.08 — | $681.49M — | 0 | $0 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$660.81M — | $100 — | $11.51 — | $11.51 — | $660.81M — | 4.98 | $2.31 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}