결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.44 | $0.65 — | |
| LondonMetric Property LNSPF | $2.5 — |
-5.13
|
$5.84B — | $200 — | $2.7 — | $2.7 — | $5.84B — | 11.34 | $0.22 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.74B — | $4 — | $12.73 — | $12.73 — | $5.74B — | 11.57 | $1.1 — | |
| Hang Lung Properties Limited HLPPY | $5.49 — |
0
|
$5.69B — | $539 — | $5.26 — | $5.49 — | $5.69B — | 20.33 | $0.27 — | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| Mapletree Logistics Trust MAPGF | $1.08 — |
-2.26
|
$5.5B — | $1.05K — | $1.11 — | $1.11 — | $5.5B — | 36.00 | $0.03 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| UOL UOLGF | $5.6 — |
0
|
$5.22B — | $100 — | $5.6 — | $5.6 — | $5.22B — | 14.35 | $0.39 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Chartwell Retirement Residences CWSRF | $14.4 — |
0
|
$4.32B — | $200 — | $14.2 — | $14.2 — | $4.32B — | 102.89 | $0.14 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.98 | $6.62 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.68 | $0.77 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.71B — | $10 — | $1,173 — | $1,173 — | $3.71B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.7B — | $145 — | $7.55 — | $7.55 — | $3.7B — | 8.29 | $0.91 — | |
| Frasers Centrepoint Trust FRZCF | $1.58 — |
0
|
$3.61B — | $106 — | $1.42 — | $1.58 — | $3.61B — | 19.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200 — | $49 — | $49 — | $3.41B — | 9.55 | $2.85 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.67 | $13.76 — | |
| Keppel REIT KREVF | $0.8 — |
-5.88
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| Frasers Property FSRPF | $0.8199 — |
0
|
$3.23B — | $100 — | $0.75 — | $0.75 — | $3.23B — | 16.46 | $0.05 — | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.2B — | $6.69K — | $1.24 — | $1.24 — | $3.2B — | 13.72 | $0.09 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Suntec Real Estate Investment Trust SURVF | $0.9499 — |
0
|
$3.02B — | $714 — | $0.9499 — | $0.9499 — | $3.02B — | 0 | -$0.01 — | |
| Big Yellow BYLOF | $14.15 — |
-5.16
|
$2.87B — | $8K — | $14.38 — | $14.38 — | $2.87B — | 10.48 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10 — | $0.6899 — | $0.6899 — | $2.83B — | 24.99 | $0.03 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| CT Real Estate Investment Trust CTRRF | $11.31 — |
-2.67
|
$2.67B — | $10 — | $11.31 — | $11.31 — | $2.67B — | 10.28 | $1.1 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.62B — | $1 — | $2 — | $2 — | $2.62B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.62B — | $10 — | $9.7 — | $9.7 — | $2.62B — | 13.97 | $0.67 — | |
| Lendlease Group LLESF | $3.75 — |
0
|
$2.59B — | $102 — | $3.75 — | $3.75 — | $2.59B — | 17.04 | $0.22 — | |
| Lendlease Group LLESY | $3.74 — |
0
|
$2.58B — | $100 — | $3.74 — | $3.74 — | $2.58B — | 17.00 | $0.22 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.88 — |
0
|
$2.57B — | $2.6K — | $3.91 — | $3.91 — | $2.57B — | 26.85 | $0.07 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.05 — |
-1.51
|
$2.41B — | $300 — | $45.05 — | $45.05 — | $2.41B — | 10.40 | $4.33 — | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.4B — | $3.13K — | $0.9399 — | $0.9399 — | $2.4B — | 0 | -$0.88 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.63 | $2.81 — | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
-10.23
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Hammerson HMSNF | $4 — |
0
|
$2.13B — | $100 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Hysan Development Company HYSNY | $4.09 — |
-0.24
|
$2.1B — | $1.89K — | $4.09 — | $4.09 — | $2.1B — | 0 | -$0.08 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.05B — | $221 — | $8.8 — | $8.8 — | $2.05B — | 4.77 | $1.77 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.87 — |
0
|
$2.04B — | $838 — | $2.87 — | $2.87 — | $2.04B — | 28.69 | $0.1 — | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
0
|
$1.96B — | $204 — | $10.86 — | $10.86 — | $1.96B — | 0 | -$0.01 — | |
| Icade CDMGF | $25.9 — |
0
|
$1.96B — | $90 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.84 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.82B — | $1K — | $2.62 — | $2.62 — | $1.82B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Altus ASGTF | $40.04 — |
-2.46
|
$1.73B — | $100 — | $40.04 — | $40.04 — | $1.73B — | 114.40 | $0.35 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.42B — | $500 — | $1.8 — | $1.8 — | $1.42B — | 0 | -$0.31 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.29B — | $100 — | $1.62 — | $1.62 — | $1.29B — | 78.50 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.29B — | $100 — | $0.66 — | $0.66 — | $1.29B — | 0 | $0 — | |
| CapitaLand India Trust ACNDF | $0.9499 — |
-3.32
|
$1.29B — | $1K — | $0.9499 — | $0.9499 — | $1.29B — | 4.30 | $0.22 — | |
| Tokyu REIT TKURF | $1,314 — |
0
|
$1.26B — | $3 — | $1,180 — | $1,180 — | $1.26B — | 20.49 | $64.12 — | |
| Mainstreet Equity MEQYF | $131.99 — |
-1.43
|
$1.23B — | $413 — | $131.99 — | $133.75 — | $1.23B — | 6.71 | $19.65 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| Megaworld MGAWY | $6.45 — |
+1.57
|
$1.1B — | $782 — | $6.65 — | $6.65 — | $1.1B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.05B — | $101 — | $10 — | $10 — | $1.05B — | 0 | -$3.72 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 10.90 | $0.04 — | |
| Kiwi Property KWIPF | $0.5999 — |
0
|
$1.02B — | $13K — | $0.56 — | $0.56 — | $1.02B — | 30.00 | $0.02 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$984.79M — | $500 — | $0.1 — | $0.1 — | $984.79M — | 0 | -$0.05 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0 — | |
| Morguard MRCBF | $82.43 — |
0
|
$882.32M — | $96 — | $82.31 — | $82.31 — | $882.32M — | 6.54 | $12.6 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.64 — |
0
|
$864.65M — | $100 — | $12.64 — | $12.64 — | $864.65M — | 5.05 | $2.5 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$752.39M — | $5K — | $0.08999 — | $0.08999 — | $752.39M — | 0 | $0 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$632.18M — | $10K — | $0.6899 — | $0.6899 — | $632.18M — | 0 | -$0.08 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.08999 — |
0
|
$610.78M — | $31 — | $0.08999 — | $0.08999 — | $610.78M — | 0 | $0 — | |
| Dream Unlimited DRUNF | $12.77 — |
-2.22
|
$542.65M — | $1K — | $12.77 — | $12.77 — | $542.65M — | 9.82 | $1.3 — | |
| Rural Funds RFNDF | $1.2 — |
0
|
$492.31M — | $3.8K — | $1.3 — | $1.3 — | $492.31M — | 24.00 | $0.05 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}