결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland STKAF | $3.4 — |
-3.34
|
$8.51B — | $39.41K — | $3.4 — | $3.45 — | $8.51B — | 28.35 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
-0.98
|
$8.07B — | $340 — | $173.75 — | $173.75 — | $8.07B — | 18.50 | $9.39 — | |
| Gecina GECFF | $98.75 — |
+0.56
|
$8.05B — | $51 — | $98.75 — | $98.75 — | $8.05B — | 20.83 | $4.74 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $120.9 — |
+2.62
|
$7.97B — | $1.12K — | $120.84 — | $120.9 — | $7.97B — | 12.19 | $9.91 — | |
| Wharf Real Estate Investment Company WRFRF | $2.32 — |
-3.23
|
$7.76B — | $608 — | $2.32 — | $2.32 — | $7.76B — | 58.06 | $0.04 — | |
| Vicinity Centres CNRAF | $1.3 — |
+0.26
|
$7.29B — | $308 — | $1.3 — | $1.3 — | $7.29B — | 10.79 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.18 — |
+0.66
|
$6.88B — | $571 — | $11.92 — | $12.18 — | $6.88B — | 19.03 | $0.64 — | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.51 — |
+5.06
|
$6.37B — | $13.62K — | $8.51 — | $8.51 — | $6.37B — | 11.98 | $0.71 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
-2.98
|
$6.3B — | $228 — | $84.61 — | $84.61 — | $6.3B — | 32.29 | $2.62 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
-0.37
|
$6.06B — | $4.22K — | $12.23 — | $12.23 — | $6.06B — | 22.63 | $0.54 — | |
| The GPT GPTGF | $2.88 — |
-5.44
|
$5.92B — | $564 — | $2.88 — | $2.88 — | $5.92B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
-17.4
|
$5.9B — | $48.79K — | $1.35 — | $1.42 — | $5.9B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.68 — |
+0.43
|
$5.71B — | $8.22K — | $11.68 — | $11.68 — | $5.71B — | 9.05 | $1.29 — | |
| LondonMetric Property LNSPF | $2.7 — |
+4.05
|
$5.6B — | $59.07K — | $2.7 — | $2.71 — | $5.6B — | 11.73 | $0.23 — | |
| Warehouses De Pauw WDPSF | $24.05 — |
-0.48
|
$5.56B — | $2K — | $24.05 — | $24.05 — | $5.56B — | 10.78 | $2.23 — | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $2 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
+0.69
|
$5.31B — | $21.34K — | $7.28 — | $7.28 — | $5.31B — | 9.57 | $0.76 — | |
| British Land Company BRLAF | $5.23 — |
-2.24
|
$5.26B — | $4.78K — | $4.99 — | $5.54 — | $5.26B — | 11.12 | $0.47 — | |
| Nomura Real Estate NMEHF | $5.88 — |
+3.98
|
$5.08B — | $20.85K — | $5.88 — | $5.88 — | $5.08B — | 9.79 | $0.6 — | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.92B — | $110.82K — | $3.97 — | $3.97 — | $4.92B — | 0 | -$0.58 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-5.2
|
$4.84B — | $1.09K — | $0.8499 — | $0.8499 — | $4.84B — | 9.42 | $0.09 — | |
| AEON Mall AMLLF | $19.86 — |
+10.76
|
$4.56B — | $4.87K — | $19.86 — | $19.86 — | $4.56B — | 46.18 | $0.43 — | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
+5.65
|
$4.55B — | $1.42K — | $0.8699 — | $0.8699 — | $4.55B — | 29.12 | $0.03 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.22B — | $7K — | $1.47 — | $1.47 — | $4.22B — | 16.33 | $0.09 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
-3.46
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.24 — |
-1.25
|
$4B — | $824 — | $40.24 — | $40.24 — | $4B — | 8.63 | $4.66 — | |
| UOL UOLGF | $4.5 — |
+14.21
|
$3.85B — | $195 — | $4.5 — | $4.5 — | $3.85B — | 13.63 | $0.33 — | |
| Chartwell Retirement Residences CWSRF | $13.51 — |
-0.61
|
$3.8B — | $738 — | $13.24 — | $13.51 — | $3.8B — | 90.06 | $0.15 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.55B — | $157.36K — | $2.85 — | $3 — | $3.55B — | 12.25 | $0.24 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
+14.89
|
$3.53B — | $4.1K — | $1.62 — | $1.62 — | $3.53B — | 8.52 | $0.19 — | |
| Kerry Properties KRYPF | $2.3 — |
+15
|
$3.49B — | $2.21K — | $2.05 — | $2.3 — | $3.49B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
+5.42
|
$3.49B — | $101 — | $11.39 — | $11.39 — | $3.49B — | 31.62 | $0.36 — | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.49B — | $25 — | $1,245 — | $1,245 — | $3.49B — | 21.93 | $56.77 — | |
| Frasers Centrepoint Trust FRZCF | $1.71 — |
-7.44
|
$3.47B — | $688 — | $1.66 — | $1.71 — | $3.47B — | 19.00 | $0.09 — | |
| City Developments CDEVF | $3.53 — |
-10.75
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.27B — | $1 — | $998.55 — | $998.55 — | $3.27B — | 18.65 | $53.52 — | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.94B — | $503 — | $22.9 — | $22.9 — | $2.94B — | 16.47 | $1.39 — | |
| Country Garden Services Holdings Company CTRGF | $0.8499 — |
+14.11
|
$2.83B — | $1K — | $0.8499 — | $0.8499 — | $2.83B — | 10.60 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $11.71 — |
+1.74
|
$2.79B — | $200 — | $11.71 — | $11.71 — | $2.79B — | 10.64 | $1.1 — | |
| Grand City Properties GRNNF | $12.86 — |
+12.33
|
$2.75B — | $3.2K — | $12.86 — | $12.86 — | $2.75B — | 8.57 | $1.5 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.2 — |
+0.05
|
$2.74B — | $100 — | $51.2 — | $51.2 — | $2.74B — | 10.15 | $5.04 — | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-11.46
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
| Lendlease Group LLESF | $3.85 — |
+3.49
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.24 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.65B — | $1 — | $503.16 — | $503.16 — | $2.65B — | 20.19 | $24.91 — | |
| Big Yellow BYLOF | $13.43 — |
0
|
$2.63B — | $453 — | $13.29 — | $13.43 — | $2.63B — | 7.33 | $1.83 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
-1.29
|
$2.63B — | $2K — | $0.8499 — | $0.8499 — | $2.63B — | 28.23 | $0.03 — | |
| Keppel REIT KREVF | $0.66 — |
-0.81
|
$2.6B — | $924 — | $0.66 — | $0.66 — | $2.6B — | 32.87 | $0.02 — | |
| VGP VGPBF | $94 — |
-1.38
|
$2.59B — | $1.3K — | $94 — | $94 — | $2.59B — | 7.87 | $11.94 — | |
| Lendlease Group LLESY | $3.75 — |
+8.7
|
$2.59B — | $261 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$1.24 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.3B — | $171.51K — | $0.6099 — | $0.6099 — | $2.3B — | 20.23 | $0.03 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
-21.5
|
$2.3B — | $500 — | $0.26 — | $0.26 — | $2.3B — | 12.75 | $0.02 — | |
| Assura ARSSF | $0.64 — |
+5.02
|
$2.27B — | $40.5K — | $0.64 — | $0.64 — | $2.27B — | 21.19 | $0.03 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.62 — |
-32.9
|
$2.22B — | $127.62K — | $2.62 — | $2.62 — | $2.22B — | 5.46 | $0.48 — | |
| China Overseas Property CNPPF | $0.65 — |
-4.81
|
$2.17B — | $100 — | $0.65 — | $0.65 — | $2.17B — | 10.83 | $0.06 — | |
| Grainger GRGTF | $2.8 — |
-5.49
|
$2.17B — | $191 — | $2.8 — | $2.8 — | $2.17B — | 13.97 | $0.2 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
-1.85
|
$2.07B — | $239 — | $3.01 — | $3.18 — | $2.07B — | 26.45 | $0.12 — | |
| Icade CDMGF | $22.45 — |
+6.6
|
$2.04B — | $14.62K — | $22.45 — | $22.45 — | $2.04B — | 0 | -$4.12 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
+80.51
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Crombie Real Estate Investment Trust CROMF | $10.66 — |
+1.96
|
$1.99B — | $35.12K — | $10.66 — | $10.66 — | $1.99B — | 0 | -$0.03 — | |
| Hang Lung Group Limited HNLGY | $7.1 — |
0
|
$1.97B — | $281 — | $7.1 — | $7.1 — | $1.97B — | 9.46 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
+7.87
|
$1.97B — | $10K — | $1.37 — | $1.37 — | $1.97B — | 9.13 | $0.15 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-12.35
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $8.56 — |
+5.47
|
$1.9B — | $115 — | $8.56 — | $8.56 — | $1.9B — | 3.73 | $2.29 — | |
| Hammerson HMSNF | $3.8 — |
+10.14
|
$1.85B — | $7.59K — | $3.8 — | $3.8 — | $1.85B — | 0 | -$0.12 — | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.4K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Hysan Development Company HYSNY | $3.53 — |
+3.52
|
$1.81B — | $159 — | $3.53 — | $3.53 — | $1.81B — | 353.00 | $0.01 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.81B — | $9.98K — | $1.27 — | $1.28 — | $1.81B — | 31.87 | $0.04 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.64 — |
-6.49
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
+18.24
|
$1.6B — | $2K — | $0.23 — | $0.23 — | $1.6B — | 0 | -$0.04 — | |
| FIBRA Macquarie México DBMBF | $1.75 — |
+5.76
|
$1.39B — | $4.93K — | $1.7 — | $1.75 — | $1.39B — | 2.42 | $0.72 — | |
| Shimao SHMAY | $3.3 — |
-42.81
|
$1.31B — | $128 — | $3.3 — | $3.3 — | $1.31B — | 0.61 | $5.4 — | |
| Great Eagle GEAHF | $1.69 — |
+1.01
|
$1.3B — | $2.5K — | $1.69 — | $1.81 — | $1.3B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $137.7 — |
-0.94
|
$1.3B — | $153 — | $137.7 — | $137.7 — | $1.3B — | 7.17 | $19.18 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.28B — | $1 — | $1,176.97 — | $1,176.97 — | $1.28B — | 17.51 | $67.2 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.12B — | $1.53M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
-0.17
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.53 — |
+0.23
|
$1.07B — | $200 — | $6.53 — | $6.53 — | $1.07B — | 3.00 | $2.17 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
+6.86
|
$927.52M — | $60.83K — | $0.53 — | $0.53 — | $927.52M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
+1.38
|
$898.58M — | $6.02K — | $83.95 — | $83.95 — | $898.58M — | 6.55 | $12.81 — | |
| Kiwi Property KWIPF | $0.4899 — |
+5.68
|
$884.37M — | $3.3K — | $0.4899 — | $0.4899 — | $884.37M — | 24.64 | $0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$868.47M — | $60K — | $1.13 — | $1.13 — | $868.47M — | 8.07 | $0.14 — | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$839.43M — | $500 — | $0.08999 — | $0.08999 — | $839.43M — | 0 | -$0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.46
|
$821.64M — | $154.86K — | $0.34 — | $0.3499 — | $821.64M — | 17.34 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}