结果页面 2，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortoise Energy Infrastructure TYG | $43.73 — |
-1.18
|
$753.7M — | $47.77K — | $43.52 — | $43.88 — | $753.7M — | 5.41 | $8.07 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.77 — |
-0.61
|
$744.85M — | $185.14K — | $9.7 — | $9.83 — | $744.85M — | 18.09 | $0.54 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.44 — |
+0.38
|
$741.41M — | $89.55K — | $14.35 — | $14.48 — | $741.41M — | 68.73 | $0.21 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.8 — |
-0.28
|
$736.55M — | $87.23K — | $17.77 — | $17.94 — | $736.55M — | 136.92 | $0.13 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.07 — |
+0.73
|
$735.79M — | $173.64K — | $10.99 — | $11.1 — | $735.79M — | 0 | -$0.6 — | |
| Noah NOAH | $11 — |
-2.05
|
$727.96M — | $33.21K — | $10.99 — | $11.13 — | $727.96M — | 9.64 | $1.14 — | |
| CBRE Global Real Estate Income Fund IGR | $4.81 — |
-0.31
|
$726.01M — | $567.85K — | $4.78 — | $4.85 — | $726.01M — | 13.72 | $0.35 — | |
| Brookfield Real Assets Income Fund RA | $13.12 — |
0
|
$724.94M — | $108.87K — | $13.06 — | $13.18 — | $724.94M — | 9.37 | $1.4 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.64 — |
-1.8
|
$723.33M — | $552.96K — | $4.63 — | $4.69 — | $723.33M — | 5.26 | $0.88 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.67 — |
-0.96
|
$711.29M — | $29.65K — | $25.67 — | $25.91 — | $711.29M — | 6.73 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.49 — |
-0.2
|
$705.66M — | $201.19K — | $7.45 — | $7.52 — | $705.66M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $9.75 — |
+0.26
|
$703.83M — | $170.26K — | $9.69 — | $9.75 — | $703.83M — | 16.80 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.54 — |
-0.54
|
$695.11M — | $343.5K — | $5.53 — | $5.57 — | $695.11M — | 16.29 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.91 — |
-1.66
|
$676.67M — | $30.46K — | $38.59 — | $39.45 — | $676.67M — | 15.94 | $2.44 — | |
| Invesco Municipal Opportunity Trust VMO | $9.71 — |
+0.21
|
$654.85M — | $181.14K — | $9.68 — | $9.72 — | $654.85M — | 26.97 | $0.36 — | |
| John Hancock Financial Opportunities Fund BTO | $32.58 — |
-2.61
|
$645.06M — | $76.8K — | $32.2 — | $33.38 — | $645.06M — | 4.09 | $7.95 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.56 — |
-0.52
|
$642.74M — | $80.63K — | $11.52 — | $11.62 — | $642.74M — | 9.79 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.47 — |
-0.13
|
$638.64M — | $125.93K — | $15.42 — | $15.53 — | $638.64M — | 12.08 | $1.28 — | |
| John Hancock Premium Dividend Fund PDT | $12.89 — |
-0.66
|
$633.75M — | $74.02K — | $12.87 — | $12.99 — | $633.75M — | 5.96 | $2.16 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.81 — |
+0.34
|
$628.12M — | $70.78K — | $11.74 — | $11.85 — | $628.12M — | 0 | -$0.49 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.94 — |
+0.13
|
$617.99M — | $59.06K — | $12.92 — | $12.95 — | $617.99M — | 15.21 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.81 — |
+0.47
|
$615.53M — | $160.43K — | $11.75 — | $11.84 — | $615.53M — | 0 | -$0.81 — | |
| The India Fund IFN | $15.13 — |
+0.2
|
$610.41M — | $145.65K — | $15.06 — | $15.2 — | $610.41M — | 0 | -$0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.43 — |
-0.35
|
$606.47M — | $203.06K — | $10.36 — | $10.53 — | $606.47M — | 7.56 | $1.38 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.89 — |
-0.62
|
$598.62M — | $84.64K — | $8.89 — | $8.92 — | $598.62M — | 9.07 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.61 — |
+0.72
|
$593.53M — | $172.15K — | $12.5 — | $12.64 — | $593.53M — | 28.02 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.12 — |
-0.39
|
$593.26M — | $53.16K — | $26.1 — | $26.42 — | $593.26M — | 6.11 | $4.27 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.19 — |
-0.16
|
$579.06M — | $120.96K — | $13.15 — | $13.22 — | $579.06M — | 9.35 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.3 — |
-0.44
|
$573.41M — | $161.99K — | $10.29 — | $10.35 — | $573.41M — | 13.03 | $0.79 — | |
| Adams Natural Resources Fund PEO | $21.24 — |
-0.42
|
$571.12M — | $19.45K — | $21 — | $21.24 — | $571.12M — | 0 | -$0.7 — | |
| Advent Convertible and Income Fund AVK | $12.81 — |
-1.31
|
$565.55M — | $84.19K — | $12.81 — | $12.94 — | $565.55M — | 12.43 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.31 — |
+0.1
|
$563.12M — | $204.18K — | $10.25 — | $10.36 — | $563.12M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.22 — |
-0.05
|
$553.98M — | $70.59K — | $10.2 — | $10.27 — | $553.98M — | 26.88 | $0.38 — | |
| Royce Micro-Cap Trust RMT | $10.29 — |
-2.09
|
$541.18M — | $71.59K — | $10.26 — | $10.42 — | $541.18M — | 12.70 | $0.81 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.84 — |
+0.15
|
$541.08M — | $121.39K — | $8.8 — | $8.85 — | $541.08M — | 17.68 | $0.5 — | |
| Invesco Municipal Trust VKQ | $9.76 — |
+0.83
|
$540.07M — | $139.72K — | $9.65 — | $9.77 — | $540.07M — | 27.11 | $0.36 — | |
| Invesco California Value Municipal Income Trust VCV | $11.23 — |
-0.35
|
$539.27M — | $80.65K — | $11.18 — | $11.32 — | $539.27M — | 0 | -$0.79 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.83 — |
-0.08
|
$539.23M — | $33.85K — | $14.78 — | $14.92 — | $539.23M — | 10.51 | $1.41 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
-0.33
|
$538.95M — | $43.86K — | $13.91 — | $13.93 — | $538.95M — | 10.01 | $1.39 — | |
| The Gabelli Utility Trust GUT | $6 — |
-0.99
|
$532.21M — | $109.91K — | $6 — | $6.04 — | $532.21M — | 9.09 | $0.66 — | |
| Invesco Quality Municipal Income Trust IQI | $10.01 — |
0
|
$529.37M — | $139K — | $10 — | $10.04 — | $529.37M — | 26.34 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.81 — |
-0.34
|
$527.49M — | $150.42K — | $11.75 — | $11.83 — | $527.49M — | 11.46 | $1.03 — | |
| PIMCO Municipal Income Fund II PML | $7.84 — |
-0.51
|
$521.31M — | $433.79K — | $7.84 — | $7.94 — | $521.31M — | 0 | -$0.44 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
-0.26
|
$519.67M — | $189.58K — | $5.71 — | $5.75 — | $519.67M — | 44.11 | $0.13 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
+0.5
|
$511.67M — | $92.77K — | $9.89 — | $9.99 — | $511.67M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.43 — |
-0.88
|
$509.05M — | $227.7K — | $12.43 — | $12.56 — | $509.05M — | 9.07 | $1.37 — | |
| BlackRock Municipal Income Trust II BLE | $10.58 — |
+0.26
|
$504.84M — | $101.95K — | $10.53 — | $10.61 — | $504.84M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.25 — |
-0.58
|
$499.46M — | $1.06M — | $3.25 — | $3.27 — | $499.46M — | 12.04 | $0.27 — | |
| BlackRock Health Sciences Trust BME | $38.24 — |
+0.16
|
$494.22M — | $32.58K — | $37.91 — | $38.5 — | $494.22M — | 0 | -$1.99 — | |
| John Hancock Preferred Income Fund III HPS | $15.34 — |
-0.97
|
$492.58M — | $40.08K — | $15.25 — | $15.47 — | $492.58M — | 12.57 | $1.22 — | |
| KKR Income Opportunities Fund KIO | $12.01 — |
+0.08
|
$490.86M — | $152.26K — | $12 — | $12.07 — | $490.86M — | 29.29 | $0.41 — | |
| BlackRock MuniYield Fund MYD | $10.62 — |
+0.76
|
$485.69M — | $122.41K — | $10.53 — | $10.63 — | $485.69M — | 0 | -$0.68 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.37 — |
-0.3
|
$481.19M — | $16.82K — | $16.36 — | $16.57 — | $481.19M — | 20.98 | $0.78 — | |
| PGIM High Yield Bond Fund ISD | $14.45 — |
-0.17
|
$480.96M — | $65.51K — | $14.4 — | $14.5 — | $480.96M — | 10.46 | $1.38 — | |
| Abrdn World Healthcare Fund THW | $12.06 — |
-3.21
|
$480.37M — | $255.73K — | $12.03 — | $12.4 — | $480.37M — | 241.20 | $0.05 — | |
| Abrdn Life Sciences Investors HQL | $16.62 — |
-2.81
|
$479.87M — | $183.42K — | $16.58 — | $16.94 — | $479.87M — | 0 | -$0.48 — | |
| CION Inv CION | $9.05 — |
-1.47
|
$471.13M — | $123.69K — | $9.03 — | $9.2 — | $471.13M — | 0 | -$0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.79 — |
-0.47
|
$469.65M — | $68.12K — | $12.7 — | $12.91 — | $469.65M — | 3.60 | $3.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.24 — |
-0.24
|
$466.87M — | $132.33K — | $8.11 — | $8.26 — | $466.87M — | 6.05 | $1.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.39 — |
-0.57
|
$465.23M — | $16.68K — | $28.25 — | $28.5 — | $465.23M — | 14.12 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.21 — |
-0.69
|
$460.66M — | $41.42K — | $17.19 — | $17.32 — | $460.66M — | 12.56 | $1.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
-0.95
|
$450.73M — | $165.78K — | $5.7 — | $5.73 — | $450.73M — | 6.72 | $0.85 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.06 — |
-0.08
|
$448.85M — | $70.86K — | $12.05 — | $12.09 — | $448.85M — | 13.70 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.19 — |
-0.62
|
$446.06M — | $50.53K — | $15.15 — | $15.24 — | $446.06M — | 10.47 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.68 — |
-0.46
|
$445.27M — | $17.94K — | $21.66 — | $21.74 — | $445.27M — | 10.47 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.55 — |
0
|
$444.53M — | $205.28K — | $12.5 — | $12.63 — | $444.53M — | 14.42 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $10.06 — |
0
|
$441.18M — | $86.85K — | $10 — | $10.08 — | $441.18M — | 0 | -$0.43 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.79 — |
-0.56
|
$435.51M — | $12.12K — | $21.67 — | $21.79 — | $435.51M — | 9.00 | $2.42 — | |
| Eaton Vance Municipal Income Trust EVN | $10.97 — |
+0.35
|
$435.1M — | $62.09K — | $10.92 — | $11.02 — | $435.1M — | 0 | -$0.03 — | |
| PennantPark Inv PNNT | $6.47 — |
-0.39
|
$422.14M — | $311.61K — | $6.44 — | $6.54 — | $422.14M — | 8.08 | $0.8 — | |
| Barings Corporate Investors MCI | $20.6 — |
-0.77
|
$421.73M — | $19.25K — | $20.5 — | $20.74 — | $421.73M — | 13.12 | $1.57 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.61 — |
-0.45
|
$421.06M — | $24.39K — | $15.58 — | $15.68 — | $421.06M — | 16.96 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.81 — |
-0.59
|
$415.8M — | $106.78K — | $10.81 — | $10.92 — | $415.8M — | 0 | -$0.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.29
|
$405.96M — | $144.96K — | $6.86 — | $6.92 — | $405.96M — | 11.44 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.28 — |
+0.16
|
$400.87M — | $159.84K — | $6.24 — | $6.3 — | $400.87M — | 157.00 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.96 — |
+0.34
|
$397.88M — | $108.6K — | $8.9 — | $8.97 — | $397.88M — | 27.15 | $0.33 — | |
| BlackRock MuniVest Fund MVF | $6.92 — |
-0.43
|
$396.75M — | $313.67K — | $6.9 — | $6.98 — | $396.75M — | 0 | -$0.55 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.05 — |
0
|
$385.05M — | $37.09K — | $10 — | $10.07 — | $385.05M — | 0 | -$0.9 — | |
| PIMCO Income Strategy Fund PFL | $8.42 — |
+0.06
|
$381.83M — | $85.52K — | $8.39 — | $8.44 — | $381.83M — | 7.64 | $1.1 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.12
|
$380.54M — | $246.19K — | $4.21 — | $4.23 — | $380.54M — | 11.73 | $0.36 — | |
| Source Capital SOR | $45.88 — |
+0.01
|
$377.38M — | $6.9K — | $45.75 — | $45.9 — | $377.38M — | 8.78 | $5.22 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.73 — |
-1.08
|
$376.43M — | $71.38K — | $13.68 — | $13.85 — | $376.43M — | 6.76 | $2.03 — | |
| The Taiwan Fund TWN | $56.94 — |
-1.01
|
$362.86M — | $22.54K — | $55.43 — | $58.34 — | $362.86M — | 15.72 | $3.62 — | |
| DWS Municipal Income Trust KTF | $9.23 — |
+0.16
|
$361.37M — | $114.72K — | $9.18 — | $9.23 — | $361.37M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
-0.16
|
$360.79M — | $281.9K — | $3.79 — | $3.81 — | $360.79M — | 14.59 | $0.26 — | |
| BlackRock Income Trust BKT | $11.13 — |
+0.18
|
$360.49M — | $212.9K — | $11.12 — | $11.17 — | $360.49M — | 12.50 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.64 — |
+0.18
|
$359.77M — | $22.92K — | $16.63 — | $16.7 — | $359.77M — | 12.23 | $1.36 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.49 — |
+0.46
|
$359.23M — | $36.2K — | $6.48 — | $6.54 — | $359.23M — | 0 | -$0.68 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.93 — |
-0.86
|
$358.34M — | $38.87K — | $12.88 — | $13.02 — | $358.34M — | 6.98 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
+0.17
|
$357.24M — | $40.8K — | $11.48 — | $11.57 — | $357.24M — | 13.61 | $0.85 — | |
| Saratoga Inv SAR | $22.02 — |
-0.35
|
$354.66M — | $68.46K — | $21.87 — | $22.15 — | $354.66M — | 9.49 | $2.32 — | |
| Virtus Convertible & Income Fund NCV | $15.62 — |
-0.6
|
$352.8M — | $76.37K — | $15.47 — | $15.65 — | $352.8M — | 1.34 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
0
|
$345.95M — | $96.91K — | $3.61 — | $3.64 — | $345.95M — | 13.92 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.31 — |
-1.12
|
$342.26M — | $126.44K — | $5.3 — | $5.35 — | $342.26M — | 8.84 | $0.6 — | |
| Liberty All-Star Growth Fund ASG | $5.48 — |
-1.61
|
$339.53M — | $152.98K — | $5.48 — | $5.53 — | $339.53M — | 9.78 | $0.56 — | |
| BlackRock Energy and Resources Trust BGR | $13.25 — |
-0.97
|
$337.29M — | $28.3K — | $13.25 — | $13.34 — | $337.29M — | 1325.00 | $0.01 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.58 — |
+0.65
|
$335.27M — | $30.11K — | $11.5 — | $11.58 — | $335.27M — | 0 | -$0.71 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.34 — |
-0.44
|
$334.8M — | $89.7K — | $11.3 — | $11.4 — | $334.8M — | 19.55 | $0.58 — | |
| Stellus Capital Inv SCM | $11.75 — |
-1.18
|
$333.89M — | $101.55K — | $11.73 — | $11.94 — | $333.89M — | 8.15 | $1.44 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.97 — |
+1.56
|
$333.38M — | $158.51K — | $13.63 — | $13.98 — | $333.38M — | 11.17 | $1.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}