Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (399)
- {{country.name}}
- Todos los países
- Estados Unidos (399)
NYSE (399)
Servicios financieros (399)
- {{item.name}}
- Todos los sectores
- Servicios financieros (399)
Gestión de Activos (399)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.45 — |
+1.02
|
$761.96M — | $58.93K — | $37.57 — | $38.64 — | $761.96M — | 10.89 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.05 — |
+0.57
|
$751.37M — | $153.98K — | $13.92 — | $14.13 — | $751.37M — | 8.46 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.05 — |
-4.29
|
$747.95M — | $1.08M — | $17.95 — | $18.99 — | $747.95M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.75 — |
-2.06
|
$742.07M — | $1.94M — | $4.74 — | $4.81 — | $742.07M — | 2.36 | $2.01 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
-0.09
|
$732.47M — | $325.94K — | $10.98 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.18 — |
-0.11
|
$725.42M — | $73.32K — | $26.09 — | $26.44 — | $725.42M — | 6.33 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.41
|
$715.43M — | $541.92K — | $4.82 — | $4.84 — | $715.43M — | 17.28 | $0.28 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.18 — |
-3.1
|
$712.38M — | $1.04M — | $7.18 — | $7.45 — | $712.38M — | 11.39 | $0.63 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
+0.08
|
$706.44M — | $236.74K — | $12.35 — | $12.40 — | $706.44M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.71 — |
+0.08
|
$702.29M — | $210.49K — | $12.70 — | $12.79 — | $702.29M — | 11.34 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.40 — |
+0.53
|
$696.44M — | $66.04K — | $28.32 — | $28.75 — | $696.44M — | 6.31 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.15
|
$693.03M — | $239.09K — | $13.29 — | $13.47 — | $693.03M — | 9.67 | $1.38 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
0
|
$681.30M — | $322.26K — | $4.49 — | $4.53 — | $681.30M — | 37.50 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.87 — |
+1.03
|
$677.38M — | $706.43K — | $6.83 — | $6.92 — | $677.38M — | 13.21 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.50 — |
-1.05
|
$673.64M — | $93.26K — | $24.24 — | $24.74 — | $673.64M — | 12.06 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.76 — |
+0.07
|
$667.90M — | $157.75K — | $13.75 — | $13.81 — | $667.90M — | 23.72 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.87 — |
+0.71
|
$665.64M — | $295.84K — | $9.83 — | $9.88 — | $665.64M — | 35.25 | $0.28 — | ||
Noah
NOAH
US
|
$10.14 — |
-1.84
|
$665.25M — | $45.70K — | $10.10 — | $10.32 — | $665.25M — | 8.97 | $1.13 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.36 — |
-0.32
|
$660.57M — | $243.60K — | $12.30 — | $12.48 — | $660.57M — | 28.74 | $0.43 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.77 — |
-0.17
|
$654.41M — | $73.84K — | $11.75 — | $11.87 — | $654.41M — | 6.43 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
+0.08
|
$650.45M — | $86.25K — | $12.21 — | $12.28 — | $650.45M — | 26.58 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.00 — |
+0.22
|
$650.02M — | $220.83K — | $8.99 — | $9.04 — | $650.02M — | 12.67 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.12 — |
-0.19
|
$642.41M — | $309.12K — | $5.12 — | $5.16 — | $642.41M — | 15.51 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.73 — |
+0.32
|
$626.13M — | $85.23K — | $12.71 — | $12.79 — | $626.13M — | 9.15 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.17
|
$612.14M — | $375.80K — | $11.74 — | $11.79 — | $612.14M — | 37.87 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.38
|
$611.53M — | $102.60K — | $10.47 — | $10.60 — | $611.53M — | 6.04 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.66 — |
-0.82
|
$607.91M — | $290.28K — | $9.65 — | $9.76 — | $607.91M — | 14.00 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.73 — |
-0.1
|
$602.81M — | $26.27K — | $20.66 — | $20.87 — | $602.81M — | 9.38 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.70 — |
+0.55
|
$598.19M — | $79.28K — | $12.67 — | $12.70 — | $598.19M — | 31.75 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
+0.09
|
$595.99M — | $82.40K — | $10.73 — | $10.77 — | $595.99M — | 538.00 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.31 — |
-0.28
|
$590.75M — | $179.58K — | $14.22 — | $14.37 — | $590.75M — | 16.26 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.52 — |
+0.62
|
$584.19M — | $339.72K — | $6.47 — | $6.55 — | $584.19M — | 12.07 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.89 — |
+1.4
|
$574.41M — | $161.95K — | $18.71 — | $19.00 — | $574.41M — | 2.84 | $6.64 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.40 — |
+0.29
|
$568.04M — | $52.75K — | $10.34 — | $10.44 — | $568.04M — | 260.00 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.41 — |
+0.1
|
$564.55M — | $86.96K — | $10.38 — | $10.46 — | $564.55M — | 33.58 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.71 — |
-0.94
|
$561.13M — | $108.81K — | $12.70 — | $12.90 — | $561.13M — | 4.72 | $2.69 — | ||
|
The Taiwan Fund
TWN
US
|
$96.12 — |
+0.85
|
$551.92M — | $92.71K — | $95.20 — | $98.26 — | $551.92M — | 2.47 | $38.86 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.74 — |
-0.1
|
$551.86M — | $83.26K — | $9.66 — | $9.97 — | $551.86M — | 108.22 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
+0.4
|
$551.14M — | $176.21K — | $9.93 — | $9.98 — | $551.14M — | 33.19 | $0.30 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.13 — |
-1.09
|
$547.16M — | $186.27K — | $8.11 — | $8.25 — | $547.16M — | 10.98 | $0.74 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.78 — |
+0.75
|
$542.82M — | $73.42K — | $10.73 — | $10.80 — | $542.82M — | 34.77 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.01 — |
+0.3
|
$529.37M — | $113.99K — | $9.97 — | $10.02 — | $529.37M — | 29.44 | $0.34 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.50 — |
+1.68
|
$529.09M — | $85.86K — | $14.35 — | $14.64 — | $529.09M — | 6.30 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.72 — |
+1.02
|
$526.27M — | $34.49K — | $39.99 — | $40.84 — | $526.27M — | 6.87 | $5.92 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.59 — |
-0.94
|
$520.13M — | $234.22K — | $10.52 — | $10.81 — | $520.13M — | 40.73 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.78 — |
+0.95
|
$515.85M — | $299.43K — | $12.70 — | $12.83 — | $515.85M — | 5.99 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.35 — |
+0.72
|
$510.89M — | $378.02K — | $8.31 — | $8.35 — | $510.89M — | 11.76 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.63 — |
-0.53
|
$510.16M — | $258.63K — | $5.60 — | $5.67 — | $510.16M — | 6.25 | $0.90 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
+0.31
|
$504.48M — | $186.65K — | $9.76 — | $9.87 — | $504.48M — | 42.69 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
-0.13
|
$504.20M — | $68.44K — | $11.28 — | $11.31 — | $504.20M — | 16.84 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.4
|
$501.36M — | $656.66K — | $7.50 — | $7.56 — | $501.36M — | 754.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.57 — |
+0.3
|
$499.01M — | $116.35K — | $13.49 — | $13.65 — | $499.01M — | 13.17 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.57 — |
+0.52
|
$493.48M — | $179.24K — | $11.49 — | $11.66 — | $493.48M — | 0 | -$1.19 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.90 — |
-0.33
|
$490.01M — | $65.94K — | $29.79 — | $30.48 — | $490.01M — | 5.55 | $5.38 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
-0.16
|
$488.98M — | $293.03K — | $6.16 — | $6.23 — | $488.98M — | 8.15 | $0.76 — | ||
Eagle Point Credit Company
ECC
US
|
$3.65 — |
+1.39
|
$482.56M — | $1.01M — | $3.60 — | $3.72 — | $482.56M — | 0 | -$1.05 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
-0.08
|
$479.17M — | $182.97K — | $12.23 — | $12.28 — | $479.17M — | 10.04 | $1.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.69 — |
-0.85
|
$478.84M — | $103.44K — | $11.67 — | $11.81 — | $478.84M — | 9.35 | $1.25 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.01 — |
+1.01
|
$463.31M — | $441.22K — | $2.97 — | $3.01 — | $463.31M — | 33.44 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.71
|
$459.44M — | $50.25K — | $15.52 — | $15.70 — | $459.44M — | 16.62 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.28 — |
-0.35
|
$459.37M — | $27.91K — | $14.28 — | $14.38 — | $459.37M — | 12.20 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
+0.18
|
$457.80M — | $135.11K — | $11.16 — | $11.21 — | $457.80M — | 21.07 | $0.53 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.66 — |
-0.51
|
$456.59M — | $73.35K — | $13.56 — | $13.88 — | $456.59M — | 5.62 | $2.43 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.16 — |
-0.26
|
$445.32M — | $39.83K — | $15.12 — | $15.30 — | $445.32M — | 7.43 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.05 — |
0
|
$440.97M — | $109.34K — | $11.02 — | $11.10 — | $440.97M — | 1105.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.85 — |
-0.27
|
$436.74M — | $61.04K — | $21.82 — | $22.02 — | $436.74M — | 5.40 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.02 — |
+0.06
|
$429.21M — | $38.67K — | $16.00 — | $16.11 — | $429.21M — | 12.41 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.68 — |
-0.55
|
$422.80M — | $166.84K — | $12.63 — | $12.88 — | $422.80M — | 10.83 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.60 — |
+0.08
|
$421.05M — | $36.98K — | $12.59 — | $12.75 — | $421.05M — | 7.54 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.31 — |
+0.1
|
$417.13M — | $42.70K — | $20.21 — | $20.35 — | $417.13M — | 10.80 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.36 — |
+1.19
|
$415.81M — | $150.65K — | $9.26 — | $9.37 — | $415.81M — | 37.43 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.30 — |
-0.82
|
$404.47M — | $128.86K — | $7.26 — | $7.40 — | $404.47M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.44 — |
+0.78
|
$401.15M — | $213.27K — | $6.41 — | $6.44 — | $401.15M — | 32.20 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.20 — |
+0.19
|
$399.70M — | $23.57K — | $16.15 — | $16.24 — | $399.70M — | 13.50 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.23 — |
+0.99
|
$393.92M — | $109.65K — | $14.12 — | $14.25 — | $393.92M — | 14.37 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.37 — |
+0.35
|
$392.45M — | $40.29K — | $17.12 — | $17.41 — | $392.45M — | 4.66 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.07 — |
+0.2
|
$385.81M — | $48.71K — | $10.06 — | $10.09 — | $385.81M — | 62.93 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.84 — |
-0.46
|
$384.11M — | $102.25K — | $10.84 — | $10.92 — | $384.11M — | 15.48 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.65 — |
+0.79
|
$380.44M — | $174.93K — | $7.62 — | $7.65 — | $380.44M — | 9.68 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.30 — |
-1.9
|
$377.59M — | $195.36K — | $9.17 — | $9.45 — | $377.59M — | 4.06 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.36 — |
-0.47
|
$375.83M — | $374.15K — | $6.36 — | $6.42 — | $375.83M — | 9.78 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
+0.3
|
$373.83M — | $36.35K — | $13.40 — | $13.70 — | $373.83M — | 5.92 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.60 — |
-2.28
|
$371.66M — | $101.42K — | $14.51 — | $14.79 — | $371.66M — | 9.24 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.60 — |
+0.09
|
$370.60M — | $45.97K — | $11.60 — | $11.61 — | $370.60M — | 32.22 | $0.36 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.74 — |
+0.88
|
$369.98M — | $259.11K — | $5.71 — | $5.76 — | $369.98M — | 5.41 | $1.06 — | ||
|
Source Capital
SOR
US
|
$44.84 — |
-0.16
|
$369.08M — | $11.93K — | $44.54 — | $45.48 — | $369.08M — | 6.19 | $7.24 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.22 — |
+0.67
|
$361.17M — | $128.72K — | $9.12 — | $9.22 — | $361.17M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.51 — |
+0.34
|
$359.93M — | $21.61K — | $17.41 — | $17.62 — | $359.93M — | 12.78 | $1.37 — | ||
|
Saratoga Inv
SAR
US
|
$22.10 — |
-0.58
|
$359.52M — | $62.23K — | $22.05 — | $22.31 — | $359.52M — | 9.56 | $2.31 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.64 — |
+0.78
|
$356.53M — | $120.36K — | $11.59 — | $11.69 — | $356.53M — | 55.42 | $0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.65 — |
0
|
$355.79M — | $66.81K — | $12.53 — | $12.76 — | $355.79M — | 10.72 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.34 — |
-0.58
|
$351.38M — | $45.29K — | $15.24 — | $15.64 — | $351.38M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.90 — |
-0.51
|
$351.27M — | $448.71K — | $3.88 — | $3.94 — | $351.27M — | 9.06 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.10 — |
-0.66
|
$350.47M — | $60.52K — | $12.05 — | $12.17 — | $350.47M — | 35.58 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.57 — |
-0.48
|
$345.02M — | $105.73K — | $12.57 — | $12.75 — | $345.02M — | 7.14 | $1.76 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
0
|
$342.36M — | $269.13K — | $3.59 — | $3.61 — | $342.36M — | 11.99 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.55 — |
+0.86
|
$341.70M — | $38.40K — | $10.45 — | $10.56 — | $341.70M — | 11.10 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.84 — |
-1
|
$341.41M — | $13.40K — | $22.80 — | $24.52 — | $341.41M — | 2.42 | $9.42 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.21 — |
+0.6
|
$339.89M — | $24.28K — | $20.21 — | $20.35 — | $339.89M — | 4.86 | $4.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}