$2.13T
Capitalização total de mercado
$100.67B
Volume total
BTC 55.76%     ETH 8.82%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us John Hancock Financial Opportunities Fund BTO US $38.37
-0.21
$760.37M $51.27K $38.19 $38.99 $760.37M 10.86 $3.53
us Abrdn Healthcare Opportunities Fund THQ US $18.33
+1.55
$759.55M $376.75K $18.09 $18.39 $759.55M 0 -$0.70
us Royce Micro-Cap Trust RMT US $14.11
+0.43
$754.58M $192.02K $14.03 $14.26 $754.58M 8.50 $1.66
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.79
+0.95
$749.10M $550.35K $4.76 $4.83 $749.10M 2.38 $2.01
us BlackRock MuniYield Quality Fund III MYI US $11.01
-0.14
$731.47M $282.07K $10.95 $11.05 $731.47M 28.96 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.16
-0.06
$725.01M $65.78K $26.16 $26.59 $725.01M 6.33 $4.13
us PennantPark Floating Rate Capital PFLT US $7.23
+0.7
$717.35M $588.82K $7.19 $7.29 $717.35M 11.47 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.83
-0.1
$714.69M $431.99K $4.83 $4.85 $714.69M 17.26 $0.28
us Brookfield Real Assets Income Fund RA US $12.80
+0.71
$707.26M $171.75K $12.70 $12.83 $707.26M 11.42 $1.12
us BlackRock Multi-Sector Income Trust BIT US $12.38
0
$706.44M $276.71K $12.38 $12.41 $706.44M 11.67 $1.06
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.65
+0.88
$702.57M $90.53K $28.49 $28.90 $702.57M 6.36 $4.50
us Western Asset Diversified Income Fund WDI US $13.41
+0.49
$696.40M $143.33K $13.30 $13.66 $696.40M 9.72 $1.38
us PIMCO Income Strategy Fund II PFN US $6.93
+0.95
$683.79M $355.48K $6.89 $6.94 $683.79M 13.33 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.50
+0.11
$682.06M $416.89K $4.46 $4.51 $682.06M 37.54 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.65
+0.61
$677.76M $52.58K $24.15 $24.83 $677.76M 12.14 $2.03
us DoubleLine Yield Opportunities Fund DLY US $13.85
+0.65
$672.27M $102.77K $13.77 $13.86 $672.27M 23.87 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.87
0
$665.64M $177.97K $9.86 $9.91 $665.64M 35.25 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
+0.36
$662.92M $63.57K $12.38 $12.42 $662.92M 28.84 $0.43
us BlackRock Core Bond Trust BHK US $9.09
+1
$656.52M $182.40K $9.01 $9.09 $656.52M 12.80 $0.71
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
+0.13
$655.25M $63.91K $11.75 $11.95 $655.25M 6.43 $1.83
Noah Noah NOAH US $9.96
-1.78
$653.44M $44.25K $9.96 $10.20 $653.44M 8.81 $1.13
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.26
+0.25
$652.05M $72.39K $12.22 $12.29 $652.05M 26.65 $0.46
us Abrdn Income Credit Strategies Fund ACP US $5.17
+1.07
$649.31M $429.61K $5.12 $5.18 $649.31M 15.68 $0.33
us John Hancock Premium Dividend Fund PDT US $12.80
+0.55
$629.57M $110.78K $12.72 $12.96 $629.57M 9.20 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.57
+0.52
$614.73M $113.10K $10.50 $10.64 $614.73M 6.07 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.72
-0.17
$611.10M $416.80K $11.70 $11.76 $611.10M 37.80 $0.31
us BlackRock Debt Strategies Fund DSU US $9.70
+0.42
$610.44M $180.28K $9.68 $9.75 $610.44M 14.05 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.84
+0.53
$606.01M $38.37K $20.77 $20.87 $606.01M 9.42 $2.21
us Invesco Value Municipal Income Trust IIM US $12.72
+0.16
$599.13M $78.76K $12.71 $12.76 $599.13M 31.80 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.76
<0.01
$595.95M $81.28K $10.75 $10.77 $595.95M 537.96 $0.02
us Abrdn Asia-Pacific Income Fund FAX US $14.37
+0.42
$593.23M $132.62K $14.26 $14.48 $593.23M 16.32 $0.88
us The Gabelli Utility Trust GUT US $6.50
-0.38
$581.95M $188.04K $6.49 $6.54 $581.95M 12.02 $0.54
us Abrdn Life Sciences Investors HQL US $19.04
+0.79
$578.97M $136.70K $18.95 $19.33 $578.97M 2.86 $6.64
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.51
+0.96
$569.98M $186.14K $10.41 $10.52 $569.98M 33.90 $0.31
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.1
$568.58M $95.79K $10.39 $10.46 $568.58M 260.25 $0.04
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.87
+1.27
$568.28M $106.59K $12.79 $12.94 $568.28M 4.78 $2.69
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.89
+1.54
$560.33M $89.17K $9.67 $9.98 $560.33M 109.88 $0.09
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.98
+0.2
$552.25M $182.22K $9.95 $9.99 $552.25M 33.26 $0.30
us The Taiwan Fund TWN US $95.75
-0.38
$549.80M $69.81K $95.59 $99.51 $549.80M 2.46 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.10
-0.43
$544.81M $188.42K $8.08 $8.21 $544.81M 10.93 $0.74
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.77
-0.09
$542.32M $82.18K $10.76 $10.86 $542.32M 34.74 $0.31
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $41.62
+2.21
$537.90M $39.37K $40.91 $41.62 $537.90M 7.03 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.60
+0.66
$532.55M $43.23K $14.45 $14.65 $532.55M 6.34 $2.30
us Invesco Quality Municipal Income Trust IQI US $10.05
+0.45
$531.75M $162.97K $9.99 $10.08 $531.75M 29.57 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.65
+0.56
$523.06M $113.39K $10.59 $10.66 $523.06M 40.96 $0.26
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.94
+1.21
$522.11M $210.00K $12.86 $12.99 $522.11M 6.07 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
+0.44
$512.42M $224.57K $5.63 $5.70 $512.42M 6.28 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.37
+0.18
$511.81M $269.60K $8.34 $8.39 $511.81M 11.78 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.86
+0.36
$506.28M $115.12K $9.81 $9.86 $506.28M 42.84 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.09
$504.65M $188.86K $11.28 $11.32 $504.65M 16.85 $0.67
us PIMCO Municipal Income Fund II PML US $7.54
-0.07
$501.03M $510.85K $7.53 $7.57 $501.03M 753.50 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.62
+0.38
$500.92M $53.97K $13.54 $13.69 $500.92M 13.22 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.37
+1.57
$497.71M $29.12K $30.14 $30.52 $497.71M 5.64 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.47
-0.86
$489.22M $66.48K $11.47 $11.60 $489.22M 0 -$1.19
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.69
+1.23
$488.51M $787.50K $3.65 $3.75 $488.51M 0 -$1.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.85
+1.33
$485.18M $121.87K $11.72 $11.85 $485.18M 9.47 $1.25
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.14
-0.97
$484.25M $328.50K $6.14 $6.24 $484.25M 8.07 $0.76
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.30
+0.33
$480.74M $120.00K $12.27 $12.33 $480.74M 10.08 $1.22
us Nuveen Multi-Asset Income Fund NMAI US $13.85
+1.36
$462.78M $115.51K $13.72 $13.94 $462.78M 5.69 $2.43
us KKR Income Opportunities Fund KIO US $11.27
+0.92
$462.03M $192.12K $11.17 $11.32 $462.03M 21.27 $0.53
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
-0.33
$461.78M $559.15K $2.99 $3.02 $461.78M 33.33 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.28
<0.01
$459.35M $30.60K $14.25 $14.33 $459.35M 12.20 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.61
-0.16
$458.71M $53.31K $15.57 $15.66 $458.71M 16.60 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.18
+0.13
$445.91M $31.05K $15.09 $15.33 $445.91M 7.44 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.10
+0.41
$442.77M $31.90K $11.07 $11.13 $442.77M 1109.50 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.81
-0.18
$435.94M $12.22K $21.80 $22.00 $435.94M 5.39 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.08
+0.34
$430.69M $33.32K $16.03 $16.18 $430.69M 12.46 $1.29
us PGIM High Yield Bond Fund ISD US $12.77
+0.71
$425.80M $96.75K $12.68 $12.82 $425.80M 10.91 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.67
+0.56
$423.39M $49.86K $12.61 $12.76 $423.39M 7.58 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.38
+0.34
$418.57M $36.43K $20.29 $20.41 $418.57M 10.84 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.38
+0.17
$416.52M $75.81K $9.31 $9.40 $416.52M 37.50 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.29
-0.07
$404.19M $171.19K $7.29 $7.48 $404.19M 0 -$0.50
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.45
+0.08
$401.46M $140.55K $6.42 $6.46 $401.46M 32.22 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.15
-0.31
$398.47M $77.48K $16.05 $16.25 $398.47M 13.45 $1.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.32
+0.63
$396.42M $84.34K $14.20 $14.32 $396.42M 14.46 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.31
-0.35
$391.09M $40.31K $17.28 $17.52 $391.09M 4.65 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.10
+0.3
$386.96M $115.84K $10.06 $10.12 $386.96M 63.12 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.27
$385.14M $105.11K $10.83 $10.92 $385.14M 15.52 $0.70
us PIMCO Income Strategy Fund PFL US $7.69
+0.57
$382.61M $211.28K $7.67 $7.72 $382.61M 9.73 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.43
+1.18
$380.26M $198.13K $6.39 $6.43 $380.26M 9.90 $0.65
us abrdn Emerging Markets ex-China Fund AEF US $9.36
+0.65
$380.03M $154.63K $9.26 $9.69 $380.03M 4.08 $2.29
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.59
+0.96
$377.43M $43.82K $13.40 $13.64 $377.43M 5.98 $2.27
us BlackRock Energy and Resources Trust BGR US $14.78
+1.23
$376.24M $132.12K $14.51 $14.81 $376.24M 9.35 $1.58
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.82
+1.39
$375.13M $498.41K $5.75 $5.85 $375.13M 5.49 $1.06
us Source Capital SOR US $45.18
+0.76
$371.88M $12.40K $44.88 $45.48 $371.88M 6.24 $7.24
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.09
$370.91M $44.07K $11.61 $11.62 $370.91M 32.24 $0.36
Barings Corporate Investors Barings Corporate Investors MCI US $17.59
+0.43
$361.47M $53.80K $17.38 $17.87 $361.47M 12.83 $1.37
us DWS Municipal Income Trust KTF US $9.21
-0.16
$360.59M $119.17K $9.14 $9.21 $360.59M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.72
+0.69
$358.98M $76.79K $11.64 $11.74 $358.98M 55.80 $0.21
us Saratoga Inv SAR US $21.93
-0.77
$356.75M $74.44K $21.90 $22.21 $356.75M 9.49 $2.31
us Nuveen Global High Income Fund JGH US $12.60
-0.4
$354.39M $226.28K $12.37 $12.83 $354.39M 10.67 $1.18
us LMP Capital and Income Fund SCD US $15.46
+0.81
$354.25M $41.11K $15.36 $15.57 $354.25M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.92
+0.64
$353.52M $248.59K $3.89 $3.92 $353.52M 9.12 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.21
+0.87
$353.51M $33.51K $12.10 $12.25 $353.51M 35.89 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.69
+0.95
$348.32M $193.76K $12.57 $12.73 $348.32M 7.21 $1.76
us Templeton Emerging Markets Fund EMF US $23.12
+1.23
$345.60M $35.98K $22.83 $23.70 $345.60M 2.45 $9.42
us Morgan Stanley China A Share Fund CAF US $20.46
+1.24
$344.09M $19.27K $19.08 $20.47 $344.09M 4.93 $4.15
us Western Asset High Income Opportunity Fund HIO US $3.62
+0.42
$343.78M $190.70K $3.60 $3.62 $343.78M 12.04 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.61
+0.57
$343.65M $69.57K $10.57 $10.63 $343.65M 11.16 $0.95
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency