Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.68 — |
+0.03
|
$786.33M — | $32.63K — | $39.36 — | $39.78 — | $786.33M — | 11.24 | $3.53 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.28 — |
+0.56
|
$784.34M — | $142.60K — | $16.20 — | $16.30 — | $784.34M — | 11.00 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.91 — |
0
|
$767.06M — | $365.06K — | $4.91 — | $4.96 — | $767.06M — | 2.44 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.90 — |
+0.52
|
$767.05M — | $90.15K — | $28.70 — | $29.02 — | $767.05M — | 6.42 | $4.50 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.32 — |
-0.42
|
$765.81M — | $105.02K — | $14.29 — | $14.51 — | $765.81M — | 8.62 | $1.66 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.59 — |
+0.61
|
$736.78M — | $36.08K — | $26.50 — | $26.71 — | $736.78M — | 6.43 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.07 — |
-0.45
|
$735.79M — | $307.95K — | $11.07 — | $11.13 — | $735.79M — | 29.13 | $0.38 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.30 — |
-2.41
|
$724.29M — | $4.20M — | $7.23 — | $7.60 — | $724.29M — | 11.58 | $0.63 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.55 — |
+0.4
|
$716.14M — | $174.38K — | $12.49 — | $12.57 — | $716.14M — | 11.83 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.93 — |
+0.15
|
$714.44M — | $142.14K — | $12.85 — | $12.96 — | $714.44M — | 11.54 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $409.32K — | $4.82 — | $4.87 — | $713.95M — | 17.25 | $0.28 — | ||
Noah
NOAH
US
|
$10.34 — |
+3.09
|
$709.80M — | $150.89K — | $10.12 — | $10.34 — | $709.80M — | 9.23 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.65 — |
-0.29
|
$708.60M — | $153.74K — | $13.65 — | $13.79 — | $708.60M — | 9.89 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.15 — |
+0.28
|
$704.99M — | $595.08K — | $7.12 — | $7.18 — | $704.99M — | 13.75 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
+0.22
|
$700.98M — | $345.63K — | $4.61 — | $4.65 — | $700.98M — | 38.58 | $0.12 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.11 — |
+0.07
|
$684.89M — | $141.33K — | $14.08 — | $14.15 — | $684.89M — | 24.32 | $0.58 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.80 — |
+0.4
|
$681.89M — | $44.34K — | $24.71 — | $24.92 — | $681.89M — | 12.21 | $2.03 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.17 — |
+0.58
|
$676.65M — | $130.69K — | $12.10 — | $12.27 — | $676.65M — | 6.65 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
0
|
$672.86M — | $114.91K — | $12.56 — | $12.61 — | $672.86M — | 29.27 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
-0.2
|
$666.31M — | $276.58K — | $9.87 — | $9.95 — | $666.31M — | 35.28 | $0.28 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.18 — |
+0.33
|
$663.02M — | $297.88K — | $9.11 — | $9.20 — | $663.02M — | 12.92 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
-0.57
|
$658.72M — | $273.68K — | $5.25 — | $5.29 — | $658.72M — | 15.90 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.33 — |
-0.16
|
$655.77M — | $91.66K — | $12.32 — | $12.38 — | $655.77M — | 26.80 | $0.46 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.99 — |
+0.39
|
$638.92M — | $135.46K — | $12.93 — | $13.01 — | $638.92M — | 9.34 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.99 — |
+0.59
|
$625.18M — | $953.25K — | $11.84 — | $12.08 — | $625.18M — | 38.67 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.69 — |
-0.83
|
$621.41M — | $162.31K — | $10.68 — | $10.84 — | $621.41M — | 6.14 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.22 — |
-0.05
|
$617.06M — | $69.82K — | $21.16 — | $21.28 — | $617.06M — | 9.60 | $2.21 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.15 — |
+0.15
|
$612.72M — | $141.26K — | $20.01 — | $20.27 — | $612.72M — | 3.03 | $6.64 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
-0.1
|
$610.43M — | $327.43K — | $9.69 — | $9.73 — | $610.43M — | 14.05 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.93 — |
0
|
$609.02M — | $48.35K — | $12.89 — | $12.96 — | $609.02M — | 32.32 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.88 — |
+0.09
|
$602.64M — | $282.09K — | $10.83 — | $10.90 — | $602.64M — | 544.00 | $0.02 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.71 — |
+1.67
|
$601.21M — | $409.31K — | $6.62 — | $6.74 — | $601.21M — | 12.42 | $0.54 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.47 — |
-0.62
|
$597.36M — | $84.73K — | $14.47 — | $14.62 — | $597.36M — | 16.44 | $0.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.21 — |
+1.09
|
$578.49M — | $90.51K — | $10.10 — | $10.28 — | $578.49M — | 113.44 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.62 — |
+0.38
|
$575.94M — | $111.70K — | $10.55 — | $10.64 — | $575.94M — | 34.25 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$13.01 — |
+0.54
|
$574.38M — | $90.70K — | $12.99 — | $13.10 — | $574.38M — | 4.83 | $2.69 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.47 — |
-0.1
|
$571.86M — | $165.42K — | $10.38 — | $10.52 — | $571.86M — | 261.75 | $0.04 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.40 — |
+0.36
|
$565.33M — | $89.03K — | $8.37 — | $8.42 — | $565.33M — | 11.35 | $0.74 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.55 — |
-0.23
|
$562.84M — | $40.02K — | $43.20 — | $43.88 — | $562.84M — | 7.35 | $5.92 — | ||
|
The Taiwan Fund
TWN
US
|
$97.35 — |
+3.69
|
$558.99M — | $20.20K — | $96.34 — | $97.67 — | $558.99M — | 2.50 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.06 — |
-0.1
|
$556.68M — | $239.09K — | $10.03 — | $10.11 — | $556.68M — | 33.53 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$11.04 — |
+0.36
|
$555.92M — | $44.14K — | $10.99 — | $11.05 — | $555.92M — | 35.61 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.68 — |
-0.8
|
$552.18M — | $190.64K — | $13.58 — | $13.75 — | $552.18M — | 6.42 | $2.13 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.23 — |
+0.29
|
$541.00M — | $164.83K — | $10.16 — | $10.26 — | $541.00M — | 30.08 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.81 — |
+0.19
|
$530.93M — | $142.19K — | $10.75 — | $10.89 — | $530.93M — | 41.57 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
+0.2
|
$529.16M — | $38.79K — | $14.70 — | $14.75 — | $529.16M — | 3.42 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.78 — |
+0.87
|
$523.75M — | $143.18K — | $5.74 — | $5.80 — | $523.75M — | 6.42 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.40 — |
+0.12
|
$513.95M — | $256.42K — | $8.37 — | $8.40 — | $513.95M — | 11.83 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.96 — |
-0.1
|
$511.67M — | $110.31K — | $9.97 — | $10.00 — | $511.67M — | 43.30 | $0.23 — | ||
Eagle Point Credit Company
ECC
US
|
$3.86 — |
0
|
$510.33M — | $1.12M — | $3.80 — | $3.89 — | $510.33M — | 0 | -$1.05 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.10 — |
+0.97
|
$509.67M — | $38.20K — | $30.99 — | $31.18 — | $509.67M — | 3.69 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.64 — |
0
|
$508.01M — | $270.57K — | $7.61 — | $7.66 — | $508.01M — | 764.00 | $0.01 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.30 — |
-0.18
|
$504.87M — | $107.11K — | $11.30 — | $11.34 — | $504.87M — | 16.86 | $0.67 — | ||
Aberdeen India Fund
IFN
US
|
$11.73 — |
+0.26
|
$500.31M — | $243.17K — | $11.68 — | $11.77 — | $500.31M — | 0 | -$1.19 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.50 — |
-0.66
|
$496.44M — | $82.80K — | $13.49 — | $13.63 — | $496.44M — | 13.10 | $1.03 — | ||
PGIM Global High Yield Fund
GHY
US
|
$12.09 — |
+0.42
|
$495.22M — | $76.36K — | $12.02 — | $12.09 — | $495.22M — | 9.67 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.58 — |
+0.4
|
$491.68M — | $230.00K — | $12.53 — | $12.62 — | $491.68M — | 10.31 | $1.22 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.18 — |
+0.32
|
$487.41M — | $184.82K — | $6.16 — | $6.21 — | $487.41M — | 8.13 | $0.76 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.60 — |
+0.69
|
$469.67M — | $85.58K — | $14.53 — | $14.65 — | $469.67M — | 12.47 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$14.03 — |
+0.5
|
$468.96M — | $80.54K — | $13.91 — | $14.07 — | $468.96M — | 5.77 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.40 — |
+0.35
|
$467.23M — | $111.13K — | $11.33 — | $11.41 — | $467.23M — | 11.63 | $0.98 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
+0.33
|
$461.78M — | $946.42K — | $2.98 — | $3.00 — | $461.78M — | 33.33 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.69 — |
-0.13
|
$461.20M — | $31.47K — | $15.63 — | $15.87 — | $461.20M — | 16.69 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.56 — |
+0.26
|
$457.07M — | $31.35K — | $15.53 — | $15.62 — | $457.07M — | 7.62 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.53 — |
+0.45
|
$450.33M — | $22.21K — | $22.48 — | $22.58 — | $450.33M — | 5.57 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.17 — |
-0.09
|
$445.76M — | $46.21K — | $11.10 — | $11.22 — | $445.76M — | 1117.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.34 — |
+0.31
|
$437.78M — | $40.03K — | $16.29 — | $16.35 — | $437.78M — | 12.66 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.99 — |
+0.08
|
$433.14M — | $102.42K — | $12.90 — | $13.07 — | $433.14M — | 11.10 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.91 — |
+0.7
|
$431.41M — | $43.90K — | $12.77 — | $13.10 — | $431.41M — | 7.73 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.79 — |
+0.43
|
$426.99M — | $32.34K — | $20.75 — | $20.82 — | $426.99M — | 11.05 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.52 — |
-0.21
|
$422.92M — | $112.74K — | $9.50 — | $9.55 — | $422.92M — | 38.07 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.51 — |
+0.13
|
$416.10M — | $176.04K — | $7.46 — | $7.60 — | $416.10M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.46 — |
-0.15
|
$402.40M — | $245.60K — | $6.44 — | $6.47 — | $402.40M — | 32.29 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.29 — |
-0.06
|
$401.92M — | $46.09K — | $16.22 — | $16.34 — | $401.92M — | 13.57 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.33 — |
0
|
$396.69M — | $60.44K — | $14.26 — | $14.38 — | $396.69M — | 14.47 | $0.99 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.88 — |
+0.38
|
$391.88M — | $353.46K — | $7.84 — | $7.92 — | $391.88M — | 9.97 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.20 — |
+0.1
|
$390.79M — | $51.59K — | $10.16 — | $10.20 — | $390.79M — | 63.75 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.29 — |
-0.52
|
$390.64M — | $59.06K — | $17.23 — | $17.39 — | $390.64M — | 4.64 | $3.72 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.89 — |
-0.27
|
$385.88M — | $118.58K — | $10.87 — | $10.95 — | $385.88M — | 15.55 | $0.70 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.70 — |
-0.59
|
$385.72M — | $67.78K — | $11.67 — | $11.76 — | $385.72M — | 32.50 | $0.36 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.48 — |
+3.16
|
$384.90M — | $156.21K — | $9.35 — | $9.55 — | $384.90M — | 4.13 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.51 — |
0
|
$384.69M — | $161.84K — | $6.51 — | $6.53 — | $384.69M — | 9.57 | $0.68 — | ||
|
Source Capital
SOR
US
|
$46.68 — |
+0.21
|
$384.22M — | $6.07K — | $46.58 — | $46.71 — | $384.22M — | 6.44 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.81 — |
0
|
$383.56M — | $29.54K — | $13.67 — | $13.88 — | $383.56M — | 6.08 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.93 — |
-0.2
|
$380.06M — | $90.74K — | $14.88 — | $15.01 — | $380.06M — | 9.44 | $1.58 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.81 — |
-0.17
|
$374.49M — | $318.22K — | $5.81 — | $5.91 — | $374.49M — | 4.80 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.95 — |
+0.59
|
$366.02M — | $211.69K — | $11.92 — | $11.99 — | $366.02M — | 56.90 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.28 — |
+0.22
|
$363.52M — | $85.40K — | $9.25 — | $9.29 — | $363.52M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.11 — |
+0.85
|
$359.85M — | $126.93K — | $13.05 — | $13.12 — | $359.85M — | 7.44 | $1.76 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.68 — |
+0.64
|
$359.17M — | $38.80K — | $15.62 — | $15.69 — | $359.17M — | 0 | -$0.21 — | ||
Barings Corporate Investors
MCI
US
|
$17.45 — |
+0.52
|
$358.70M — | $33.19K — | $17.35 — | $17.55 — | $358.70M — | 12.73 | $1.37 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.25
|
$356.68M — | $299.36K — | $3.94 — | $3.97 — | $356.68M — | 7.76 | $0.51 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.65 — |
+0.08
|
$355.79M — | $87.89K — | $12.60 — | $12.66 — | $355.79M — | 10.72 | $1.18 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
-0.12
|
$354.67M — | $30.35K — | $12.19 — | $12.38 — | $354.67M — | 36.01 | $0.34 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.49 — |
+0.55
|
$349.81M — | $132.72K — | $5.47 — | $5.52 — | $349.81M — | 24.95 | $0.22 — | ||
|
Saratoga Inv
SAR
US
|
$21.42 — |
-3.12
|
$348.46M — | $209.24K — | $21.29 — | $22.14 — | $348.46M — | 9.27 | $2.31 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.66 — |
0
|
$348.06M — | $198.61K — | $3.64 — | $3.66 — | $348.06M — | 12.19 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.03 — |
+0.5
|
$347.06M — | $28.26K — | $15.94 — | $16.05 — | $347.06M — | 12.33 | $1.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.56 — |
-0.19
|
$345.77M — | $11.79K — | $20.50 — | $20.64 — | $345.77M — | 4.95 | $4.15 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.06 — |
+3.36
|
$344.70M — | $56.97K — | $22.28 — | $23.52 — | $344.70M — | 2.44 | $9.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}