Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Micro-Cap Trust
RMT
US
|
$14.21 — |
+1.14
|
$759.93M — | $98.55K — | $14.03 — | $14.26 — | $759.93M — | 8.56 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.34 — |
-0.28
|
$759.78M — | $32.54K — | $38.19 — | $38.99 — | $759.78M — | 10.86 | $3.53 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.30 — |
+1.39
|
$758.31M — | $260.13K — | $18.09 — | $18.39 — | $758.31M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.82 — |
+1.37
|
$752.22M — | $307.53K — | $4.76 — | $4.82 — | $752.22M — | 2.39 | $2.01 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.40 — |
+0.84
|
$731.52M — | $29.99K — | $26.20 — | $26.59 — | $731.52M — | 6.39 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.64
|
$727.82M — | $116.64K — | $10.95 — | $11.05 — | $727.82M — | 28.81 | $0.38 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.25 — |
+0.98
|
$719.34M — | $274.40K — | $7.20 — | $7.29 — | $719.34M — | 11.50 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.1
|
$716.17M — | $263.43K — | $4.83 — | $4.85 — | $716.17M — | 17.30 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.40 — |
+0.2
|
$707.86M — | $83.29K — | $12.38 — | $12.41 — | $707.86M — | 11.70 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.78 — |
+0.55
|
$706.16M — | $122.64K — | $12.70 — | $12.83 — | $706.16M — | 11.41 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.65 — |
+0.88
|
$702.54M — | $48.12K — | $28.57 — | $28.90 — | $702.54M — | 6.36 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.38 — |
+0.22
|
$694.58M — | $51.78K — | $13.30 — | $13.66 — | $694.58M — | 9.69 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.73
|
$682.30M — | $168.96K — | $6.89 — | $6.94 — | $682.30M — | 13.30 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.72 — |
+0.9
|
$679.69M — | $33.52K — | $24.15 — | $24.76 — | $679.69M — | 12.17 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.46 — |
-0.78
|
$676.00M — | $249.21K — | $4.46 — | $4.51 — | $676.00M — | 37.20 | $0.12 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
+0.58
|
$671.77M — | $44.68K — | $13.77 — | $13.86 — | $671.77M — | 23.86 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.1
|
$666.29M — | $104.82K — | $9.87 — | $9.91 — | $666.29M — | 35.28 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
+0.4
|
$663.24M — | $34.58K — | $12.39 — | $12.42 — | $663.24M — | 28.86 | $0.43 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.92 — |
+1.27
|
$662.75M — | $37.48K — | $11.79 — | $11.95 — | $662.75M — | 6.51 | $1.83 — | ||
Noah
NOAH
US
|
$10.07 — |
-0.64
|
$660.99M — | $30.92K — | $10.07 — | $10.20 — | $660.99M — | 8.91 | $1.13 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
+0.83
|
$655.43M — | $85.42K — | $9.01 — | $9.09 — | $655.43M — | 12.78 | $0.71 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.25 — |
+0.16
|
$651.51M — | $28.34K — | $12.22 — | $12.25 — | $651.51M — | 26.62 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.16 — |
+0.68
|
$646.80M — | $215.24K — | $5.12 — | $5.17 — | $646.80M — | 15.62 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.55
|
$629.57M — | $63.63K — | $12.72 — | $12.96 — | $629.57M — | 9.20 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.62 — |
+0.95
|
$617.35M — | $63.68K — | $10.50 — | $10.64 — | $617.35M — | 6.10 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.71 — |
-0.21
|
$610.84M — | $302.37K — | $11.70 — | $11.76 — | $610.84M — | 37.79 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.47
|
$610.75M — | $110.96K — | $9.68 — | $9.75 — | $610.75M — | 14.06 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.85 — |
+0.58
|
$606.30M — | $18.33K — | $20.77 — | $20.87 — | $606.30M — | 9.43 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.74 — |
+0.31
|
$600.07M — | $35.37K — | $12.71 — | $12.76 — | $600.07M — | 31.84 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+1.09
|
$597.15M — | $95.98K — | $14.26 — | $14.48 — | $597.15M — | 16.43 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
0
|
$595.99M — | $37.83K — | $10.76 — | $10.77 — | $595.99M — | 538.00 | $0.02 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.20 — |
+1.64
|
$583.83M — | $75.36K — | $18.99 — | $19.33 — | $583.83M — | 2.89 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.51 — |
-0.12
|
$583.52M — | $64.84K — | $6.49 — | $6.54 — | $583.52M — | 12.06 | $0.54 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.49 — |
+0.77
|
$568.89M — | $104.12K — | $10.41 — | $10.49 — | $568.89M — | 33.83 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.14
|
$568.81M — | $33.33K — | $10.39 — | $10.46 — | $568.81M — | 260.35 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.87 — |
+1.26
|
$568.19M — | $75.09K — | $12.79 — | $12.94 — | $568.19M — | 4.78 | $2.69 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.87 — |
+1.33
|
$559.22M — | $56.14K — | $9.67 — | $9.98 — | $559.22M — | 109.66 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
-0.02
|
$551.03M — | $92.66K — | $9.95 — | $9.99 — | $551.03M — | 33.19 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.85 — |
-0.28
|
$550.37M — | $52.70K — | $95.60 — | $99.51 — | $550.37M — | 2.46 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.14 — |
+0.12
|
$547.84M — | $43.26K — | $8.10 — | $8.21 — | $547.84M — | 11.00 | $0.74 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.81 — |
+0.32
|
$544.59M — | $36.76K — | $10.81 — | $10.86 — | $544.59M — | 34.88 | $0.31 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.60 — |
+0.69
|
$532.74M — | $20.46K — | $14.45 — | $14.65 — | $532.74M — | 6.34 | $2.30 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.21 — |
+1.21
|
$532.63M — | $20.16K — | $40.91 — | $41.53 — | $532.63M — | 6.96 | $5.92 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.06 — |
+0.47
|
$531.85M — | $97.95K — | $9.99 — | $10.08 — | $531.85M — | 29.57 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.63 — |
+0.38
|
$522.09M — | $40.55K — | $10.59 — | $10.66 — | $522.09M — | 40.88 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.89 — |
+0.89
|
$520.46M — | $117.47K — | $12.86 — | $12.99 — | $520.46M — | 6.05 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.3
|
$512.42M — | $104.85K — | $8.34 — | $8.39 — | $512.42M — | 11.79 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
+0.36
|
$511.97M — | $98.77K — | $5.64 — | $5.70 — | $511.97M — | 6.27 | $0.90 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.85 — |
+0.25
|
$505.76M — | $70.69K — | $9.81 — | $9.86 — | $505.76M — | 42.80 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.27
|
$505.54M — | $15.06K — | $11.29 — | $11.32 — | $505.54M — | 16.88 | $0.67 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.67 — |
+0.71
|
$502.53M — | $29.92K — | $13.54 — | $13.69 — | $502.53M — | 13.26 | $1.03 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
0
|
$501.36M — | $343.75K — | $7.53 — | $7.57 — | $501.36M — | 754.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.32 — |
+1.4
|
$496.89M — | $17.30K — | $30.20 — | $30.52 — | $496.89M — | 5.63 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.74 — |
+2.47
|
$494.46M — | $347.20K — | $3.65 — | $3.75 — | $494.46M — | 0 | -$1.05 — | ||
Aberdeen India Fund
IFN
US
|
$11.52 — |
-0.43
|
$491.35M — | $25.21K — | $11.48 — | $11.60 — | $491.35M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
+0.24
|
$490.17M — | $195.18K — | $6.19 — | $6.24 — | $490.17M — | 8.17 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+1.28
|
$484.98M — | $92.50K — | $11.72 — | $11.85 — | $484.98M — | 9.47 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.33 — |
+0.55
|
$481.80M — | $56.33K — | $12.27 — | $12.33 — | $481.80M — | 10.10 | $1.22 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $286.79K — | $2.99 — | $3.02 — | $464.08M — | 33.50 | $0.09 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.84 — |
+1.28
|
$462.44M — | $38.16K — | $13.72 — | $13.88 — | $462.44M — | 5.69 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.28 — |
+0.94
|
$462.11M — | $74.52K — | $11.17 — | $11.28 — | $462.11M — | 21.27 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
+0.34
|
$460.92M — | $12.39K — | $14.28 — | $14.33 — | $460.92M — | 12.24 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.01
|
$459.50M — | $26.74K — | $15.59 — | $15.66 — | $459.50M — | 16.62 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.24 — |
+0.53
|
$447.67M — | $13.15K — | $15.18 — | $15.33 — | $447.67M — | 7.47 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.09 — |
+0.32
|
$442.37M — | $25.50K — | $11.07 — | $11.13 — | $442.37M — | 1108.50 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.89 — |
+0.18
|
$437.54M — | $4.86K — | $21.84 — | $22.00 — | $437.54M — | 5.41 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.14 — |
+0.72
|
$432.32M — | $9.14K — | $16.11 — | $16.18 — | $432.32M — | 12.50 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.72 — |
+0.32
|
$424.14M — | $48.85K — | $12.68 — | $12.82 — | $424.14M — | 10.87 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.68 — |
+0.63
|
$423.73M — | $18.54K — | $12.61 — | $12.76 — | $423.73M — | 7.59 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.38 — |
+0.32
|
$418.46M — | $16.06K — | $20.29 — | $20.41 — | $418.46M — | 10.83 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.38 — |
+0.21
|
$416.70M — | $28.35K — | $9.31 — | $9.38 — | $416.70M — | 37.52 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.37 — |
+0.96
|
$408.35M — | $86.90K — | $7.32 — | $7.48 — | $408.35M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.08
|
$400.84M — | $65.57K — | $6.42 — | $6.46 — | $400.84M — | 32.17 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.12 — |
-0.49
|
$397.73M — | $42.78K — | $16.05 — | $16.25 — | $397.73M — | 13.43 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.28 — |
+0.35
|
$395.31M — | $23.13K — | $14.20 — | $14.28 — | $395.31M — | 14.42 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.36 — |
-0.03
|
$392.33M — | $18.66K — | $17.30 — | $17.52 — | $392.33M — | 4.66 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.09 — |
+0.2
|
$386.58M — | $58.22K — | $10.06 — | $10.12 — | $386.58M — | 63.06 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.90 — |
+0.55
|
$386.24M — | $46.23K — | $10.83 — | $10.92 — | $386.24M — | 15.57 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.68 — |
+0.46
|
$382.18M — | $97.02K — | $7.67 — | $7.71 — | $382.18M — | 9.72 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.38 — |
+0.86
|
$380.85M — | $110.51K — | $9.26 — | $9.69 — | $380.85M — | 4.09 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.86
|
$379.08M — | $93.63K — | $6.39 — | $6.43 — | $379.08M — | 9.86 | $0.65 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.83 — |
+1.66
|
$376.10M — | $260.52K — | $5.75 — | $5.84 — | $376.10M — | 5.50 | $1.06 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
+0.48
|
$375.64M — | $15.69K — | $13.44 — | $13.64 — | $375.64M — | 5.95 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.75 — |
+1
|
$375.39M — | $65.57K — | $14.51 — | $14.78 — | $375.39M — | 9.33 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.62 — |
+0.17
|
$371.23M — | $29.87K — | $11.61 — | $11.62 — | $371.23M — | 32.27 | $0.36 — | ||
|
Source Capital
SOR
US
|
$45.00 — |
+0.36
|
$370.39M — | $5.21K — | $44.88 — | $45.48 — | $370.39M — | 6.21 | $7.24 — | ||
Barings Corporate Investors
MCI
US
|
$17.87 — |
+2.06
|
$367.33M — | $26.55K — | $17.38 — | $17.87 — | $367.33M — | 13.04 | $1.37 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.17 — |
-0.54
|
$359.21M — | $66.44K — | $9.14 — | $9.20 — | $359.21M — | 0 | -$0.14 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.77 — |
+0.91
|
$359.03M — | $25.86K — | $12.68 — | $12.83 — | $359.03M — | 10.81 | $1.18 — | ||
|
Saratoga Inv
SAR
US
|
$22.05 — |
-0.2
|
$358.79M — | $40.98K — | $21.96 — | $22.21 — | $358.79M — | 9.54 | $2.31 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.67 — |
+0.26
|
$357.45M — | $34.63K — | $11.64 — | $11.73 — | $357.45M — | 55.57 | $0.21 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.43 — |
+0.59
|
$353.45M — | $15.87K — | $15.36 — | $15.57 — | $353.45M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
+0.38
|
$352.62M — | $97.93K — | $3.90 — | $3.92 — | $352.62M — | 9.10 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.13 — |
+0.25
|
$351.34M — | $8.22K — | $12.12 — | $12.22 — | $351.34M — | 35.67 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.69 — |
+0.94
|
$348.25M — | $98.55K — | $12.57 — | $12.71 — | $348.25M — | 7.20 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.12 — |
+1.23
|
$345.60M — | $23.22K — | $22.83 — | $23.70 — | $345.60M — | 2.45 | $9.42 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.46 — |
+1.24
|
$344.09M — | $18.20K — | $19.08 — | $20.47 — | $344.09M — | 4.93 | $4.15 — | ||
BlackRock Income Trust
BKT
US
|
$10.62 — |
+0.66
|
$343.97M — | $41.61K — | $10.57 — | $10.62 — | $343.97M — | 11.17 | $0.95 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.42
|
$343.78M — | $111.46K — | $3.60 — | $3.62 — | $343.78M — | 12.04 | $0.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}