Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.37 — |
-0.21
|
$760.37M — | $51.27K — | $38.19 — | $38.99 — | $760.37M — | 10.86 | $3.53 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.33 — |
+1.55
|
$759.55M — | $376.75K — | $18.09 — | $18.39 — | $759.55M — | 0 | -$0.70 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.11 — |
+0.43
|
$754.58M — | $192.02K — | $14.03 — | $14.26 — | $754.58M — | 8.50 | $1.66 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.79 — |
+0.95
|
$749.10M — | $550.35K — | $4.76 — | $4.83 — | $749.10M — | 2.38 | $2.01 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.01 — |
-0.14
|
$731.47M — | $282.07K — | $10.95 — | $11.05 — | $731.47M — | 28.96 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.16 — |
-0.06
|
$725.01M — | $65.78K — | $26.16 — | $26.59 — | $725.01M — | 6.33 | $4.13 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.23 — |
+0.7
|
$717.35M — | $588.82K — | $7.19 — | $7.29 — | $717.35M — | 11.47 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.1
|
$714.69M — | $431.99K — | $4.83 — | $4.85 — | $714.69M — | 17.26 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.80 — |
+0.71
|
$707.26M — | $171.75K — | $12.70 — | $12.83 — | $707.26M — | 11.42 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
0
|
$706.44M — | $276.71K — | $12.38 — | $12.41 — | $706.44M — | 11.67 | $1.06 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.65 — |
+0.88
|
$702.57M — | $90.53K — | $28.49 — | $28.90 — | $702.57M — | 6.36 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.41 — |
+0.49
|
$696.40M — | $143.33K — | $13.30 — | $13.66 — | $696.40M — | 9.72 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.93 — |
+0.95
|
$683.79M — | $355.48K — | $6.89 — | $6.94 — | $683.79M — | 13.33 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
+0.11
|
$682.06M — | $416.89K — | $4.46 — | $4.51 — | $682.06M — | 37.54 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.65 — |
+0.61
|
$677.76M — | $52.58K — | $24.15 — | $24.83 — | $677.76M — | 12.14 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.85 — |
+0.65
|
$672.27M — | $102.77K — | $13.77 — | $13.86 — | $672.27M — | 23.87 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.87 — |
0
|
$665.64M — | $177.97K — | $9.86 — | $9.91 — | $665.64M — | 35.25 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
+0.36
|
$662.92M — | $63.57K — | $12.38 — | $12.42 — | $662.92M — | 28.84 | $0.43 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.09 — |
+1
|
$656.52M — | $182.40K — | $9.01 — | $9.09 — | $656.52M — | 12.80 | $0.71 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.79 — |
+0.13
|
$655.25M — | $63.91K — | $11.75 — | $11.95 — | $655.25M — | 6.43 | $1.83 — | ||
Noah
NOAH
US
|
$9.96 — |
-1.78
|
$653.44M — | $44.25K — | $9.96 — | $10.20 — | $653.44M — | 8.81 | $1.13 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.26 — |
+0.25
|
$652.05M — | $72.39K — | $12.22 — | $12.29 — | $652.05M — | 26.65 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.17 — |
+1.07
|
$649.31M — | $429.61K — | $5.12 — | $5.18 — | $649.31M — | 15.68 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.55
|
$629.57M — | $110.78K — | $12.72 — | $12.96 — | $629.57M — | 9.20 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.57 — |
+0.52
|
$614.73M — | $113.10K — | $10.50 — | $10.64 — | $614.73M — | 6.07 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.72 — |
-0.17
|
$611.10M — | $416.80K — | $11.70 — | $11.76 — | $611.10M — | 37.80 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
+0.42
|
$610.44M — | $180.28K — | $9.68 — | $9.75 — | $610.44M — | 14.05 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.84 — |
+0.53
|
$606.01M — | $38.37K — | $20.77 — | $20.87 — | $606.01M — | 9.42 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.72 — |
+0.16
|
$599.13M — | $78.76K — | $12.71 — | $12.76 — | $599.13M — | 31.80 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
<0.01
|
$595.95M — | $81.28K — | $10.75 — | $10.77 — | $595.95M — | 537.96 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
+0.42
|
$593.23M — | $132.62K — | $14.26 — | $14.48 — | $593.23M — | 16.32 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.50 — |
-0.38
|
$581.95M — | $188.04K — | $6.49 — | $6.54 — | $581.95M — | 12.02 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.04 — |
+0.79
|
$578.97M — | $136.70K — | $18.95 — | $19.33 — | $578.97M — | 2.86 | $6.64 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.51 — |
+0.96
|
$569.98M — | $186.14K — | $10.41 — | $10.52 — | $569.98M — | 33.90 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.1
|
$568.58M — | $95.79K — | $10.39 — | $10.46 — | $568.58M — | 260.25 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.87 — |
+1.27
|
$568.28M — | $106.59K — | $12.79 — | $12.94 — | $568.28M — | 4.78 | $2.69 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.89 — |
+1.54
|
$560.33M — | $89.17K — | $9.67 — | $9.98 — | $560.33M — | 109.88 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.98 — |
+0.2
|
$552.25M — | $182.22K — | $9.95 — | $9.99 — | $552.25M — | 33.26 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.75 — |
-0.38
|
$549.80M — | $69.81K — | $95.59 — | $99.51 — | $549.80M — | 2.46 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.10 — |
-0.43
|
$544.81M — | $188.42K — | $8.08 — | $8.21 — | $544.81M — | 10.93 | $0.74 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.77 — |
-0.09
|
$542.32M — | $82.18K — | $10.76 — | $10.86 — | $542.32M — | 34.74 | $0.31 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.62 — |
+2.21
|
$537.90M — | $39.37K — | $40.91 — | $41.62 — | $537.90M — | 7.03 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.60 — |
+0.66
|
$532.55M — | $43.23K — | $14.45 — | $14.65 — | $532.55M — | 6.34 | $2.30 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.05 — |
+0.45
|
$531.75M — | $162.97K — | $9.99 — | $10.08 — | $531.75M — | 29.57 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.65 — |
+0.56
|
$523.06M — | $113.39K — | $10.59 — | $10.66 — | $523.06M — | 40.96 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.94 — |
+1.21
|
$522.11M — | $210.00K — | $12.86 — | $12.99 — | $522.11M — | 6.07 | $2.13 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
+0.44
|
$512.42M — | $224.57K — | $5.63 — | $5.70 — | $512.42M — | 6.28 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
+0.18
|
$511.81M — | $269.60K — | $8.34 — | $8.39 — | $511.81M — | 11.78 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.86 — |
+0.36
|
$506.28M — | $115.12K — | $9.81 — | $9.86 — | $506.28M — | 42.84 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.09
|
$504.65M — | $188.86K — | $11.28 — | $11.32 — | $504.65M — | 16.85 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
-0.07
|
$501.03M — | $510.85K — | $7.53 — | $7.57 — | $501.03M — | 753.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.62 — |
+0.38
|
$500.92M — | $53.97K — | $13.54 — | $13.69 — | $500.92M — | 13.22 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.37 — |
+1.57
|
$497.71M — | $29.12K — | $30.14 — | $30.52 — | $497.71M — | 5.64 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.47 — |
-0.86
|
$489.22M — | $66.48K — | $11.47 — | $11.60 — | $489.22M — | 0 | -$1.19 — | ||
Eagle Point Credit Company
ECC
US
|
$3.69 — |
+1.23
|
$488.51M — | $787.50K — | $3.65 — | $3.75 — | $488.51M — | 0 | -$1.05 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.85 — |
+1.33
|
$485.18M — | $121.87K — | $11.72 — | $11.85 — | $485.18M — | 9.47 | $1.25 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.14 — |
-0.97
|
$484.25M — | $328.50K — | $6.14 — | $6.24 — | $484.25M — | 8.07 | $0.76 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.30 — |
+0.33
|
$480.74M — | $120.00K — | $12.27 — | $12.33 — | $480.74M — | 10.08 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.85 — |
+1.36
|
$462.78M — | $115.51K — | $13.72 — | $13.94 — | $462.78M — | 5.69 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.27 — |
+0.92
|
$462.03M — | $192.12K — | $11.17 — | $11.32 — | $462.03M — | 21.27 | $0.53 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.33
|
$461.78M — | $559.15K — | $2.99 — | $3.02 — | $461.78M — | 33.33 | $0.09 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.28 — |
<0.01
|
$459.35M — | $30.60K — | $14.25 — | $14.33 — | $459.35M — | 12.20 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.61 — |
-0.16
|
$458.71M — | $53.31K — | $15.57 — | $15.66 — | $458.71M — | 16.60 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.18 — |
+0.13
|
$445.91M — | $31.05K — | $15.09 — | $15.33 — | $445.91M — | 7.44 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.10 — |
+0.41
|
$442.77M — | $31.90K — | $11.07 — | $11.13 — | $442.77M — | 1109.50 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.81 — |
-0.18
|
$435.94M — | $12.22K — | $21.80 — | $22.00 — | $435.94M — | 5.39 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.08 — |
+0.34
|
$430.69M — | $33.32K — | $16.03 — | $16.18 — | $430.69M — | 12.46 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.77 — |
+0.71
|
$425.80M — | $96.75K — | $12.68 — | $12.82 — | $425.80M — | 10.91 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.67 — |
+0.56
|
$423.39M — | $49.86K — | $12.61 — | $12.76 — | $423.39M — | 7.58 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.38 — |
+0.34
|
$418.57M — | $36.43K — | $20.29 — | $20.41 — | $418.57M — | 10.84 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.38 — |
+0.17
|
$416.52M — | $75.81K — | $9.31 — | $9.40 — | $416.52M — | 37.50 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.29 — |
-0.07
|
$404.19M — | $171.19K — | $7.29 — | $7.48 — | $404.19M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.45 — |
+0.08
|
$401.46M — | $140.55K — | $6.42 — | $6.46 — | $401.46M — | 32.22 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.15 — |
-0.31
|
$398.47M — | $77.48K — | $16.05 — | $16.25 — | $398.47M — | 13.45 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.32 — |
+0.63
|
$396.42M — | $84.34K — | $14.20 — | $14.32 — | $396.42M — | 14.46 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.31 — |
-0.35
|
$391.09M — | $40.31K — | $17.28 — | $17.52 — | $391.09M — | 4.65 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.10 — |
+0.3
|
$386.96M — | $115.84K — | $10.06 — | $10.12 — | $386.96M — | 63.12 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.27
|
$385.14M — | $105.11K — | $10.83 — | $10.92 — | $385.14M — | 15.52 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.69 — |
+0.57
|
$382.61M — | $211.28K — | $7.67 — | $7.72 — | $382.61M — | 9.73 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+1.18
|
$380.26M — | $198.13K — | $6.39 — | $6.43 — | $380.26M — | 9.90 | $0.65 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.36 — |
+0.65
|
$380.03M — | $154.63K — | $9.26 — | $9.69 — | $380.03M — | 4.08 | $2.29 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.59 — |
+0.96
|
$377.43M — | $43.82K — | $13.40 — | $13.64 — | $377.43M — | 5.98 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.78 — |
+1.23
|
$376.24M — | $132.12K — | $14.51 — | $14.81 — | $376.24M — | 9.35 | $1.58 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.82 — |
+1.39
|
$375.13M — | $498.41K — | $5.75 — | $5.85 — | $375.13M — | 5.49 | $1.06 — | ||
|
Source Capital
SOR
US
|
$45.18 — |
+0.76
|
$371.88M — | $12.40K — | $44.88 — | $45.48 — | $371.88M — | 6.24 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
+0.09
|
$370.91M — | $44.07K — | $11.61 — | $11.62 — | $370.91M — | 32.24 | $0.36 — | ||
Barings Corporate Investors
MCI
US
|
$17.59 — |
+0.43
|
$361.47M — | $53.80K — | $17.38 — | $17.87 — | $361.47M — | 12.83 | $1.37 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
-0.16
|
$360.59M — | $119.17K — | $9.14 — | $9.21 — | $360.59M — | 0 | -$0.14 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.72 — |
+0.69
|
$358.98M — | $76.79K — | $11.64 — | $11.74 — | $358.98M — | 55.80 | $0.21 — | ||
|
Saratoga Inv
SAR
US
|
$21.93 — |
-0.77
|
$356.75M — | $74.44K — | $21.90 — | $22.21 — | $356.75M — | 9.49 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.60 — |
-0.4
|
$354.39M — | $226.28K — | $12.37 — | $12.83 — | $354.39M — | 10.67 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.46 — |
+0.81
|
$354.25M — | $41.11K — | $15.36 — | $15.57 — | $354.25M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
+0.64
|
$353.52M — | $248.59K — | $3.89 — | $3.92 — | $353.52M — | 9.12 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.21 — |
+0.87
|
$353.51M — | $33.51K — | $12.10 — | $12.25 — | $353.51M — | 35.89 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.69 — |
+0.95
|
$348.32M — | $193.76K — | $12.57 — | $12.73 — | $348.32M — | 7.21 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.12 — |
+1.23
|
$345.60M — | $35.98K — | $22.83 — | $23.70 — | $345.60M — | 2.45 | $9.42 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.46 — |
+1.24
|
$344.09M — | $19.27K — | $19.08 — | $20.47 — | $344.09M — | 4.93 | $4.15 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.42
|
$343.78M — | $190.70K — | $3.60 — | $3.62 — | $343.78M — | 12.04 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.61 — |
+0.57
|
$343.65M — | $69.57K — | $10.57 — | $10.63 — | $343.65M — | 11.16 | $0.95 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}