Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.59 — |
+0.38
|
$764.83M — | $14.88K — | $38.19 — | $38.99 — | $764.83M — | 10.93 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.26 — |
+1.46
|
$762.38M — | $83.66K — | $14.03 — | $14.26 — | $762.38M — | 8.58 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.36 — |
+1.72
|
$760.79M — | $184.22K — | $18.09 — | $18.39 — | $760.79M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.80 — |
+1.02
|
$749.64M — | $219.29K — | $4.76 — | $4.80 — | $749.64M — | 2.38 | $2.01 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
-0.27
|
$730.48M — | $56.97K — | $10.99 — | $11.05 — | $730.48M — | 28.92 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.30 — |
+0.46
|
$728.75M — | $27.15K — | $26.20 — | $26.59 — | $728.75M — | 6.36 | $4.13 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.24 — |
+0.84
|
$718.35M — | $232.57K — | $7.20 — | $7.29 — | $718.35M — | 11.49 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.1
|
$716.17M — | $235.30K — | $4.83 — | $4.85 — | $716.17M — | 17.30 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.40 — |
+0.16
|
$707.58M — | $77.49K — | $12.38 — | $12.41 — | $707.58M — | 11.69 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.79 — |
+0.62
|
$706.66M — | $106.11K — | $12.70 — | $12.83 — | $706.66M — | 11.41 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.77 — |
+1.3
|
$705.51M — | $40.63K — | $28.58 — | $28.90 — | $705.51M — | 6.39 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.45 — |
+0.75
|
$698.22M — | $36.81K — | $13.30 — | $13.66 — | $698.22M — | 9.74 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.93 — |
+0.87
|
$683.29M — | $119.93K — | $6.89 — | $6.94 — | $683.29M — | 13.32 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.74 — |
+0.97
|
$680.16M — | $24.01K — | $24.15 — | $24.76 — | $680.16M — | 12.18 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.49 — |
-0.22
|
$679.77M — | $168.02K — | $4.46 — | $4.51 — | $679.77M — | 37.41 | $0.12 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.82 — |
+0.44
|
$670.81M — | $38.20K — | $13.77 — | $13.84 — | $670.81M — | 23.82 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.89 — |
+0.2
|
$666.99M — | $90.12K — | $9.88 — | $9.91 — | $666.99M — | 35.32 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.94 — |
+1.44
|
$663.87M — | $24.05K — | $11.79 — | $11.95 — | $663.87M — | 6.52 | $1.83 — | ||
Noah
NOAH
US
|
$10.11 — |
-0.3
|
$663.28M — | $25.22K — | $10.10 — | $10.20 — | $663.28M — | 8.94 | $1.13 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
+0.4
|
$663.24M — | $17.96K — | $12.39 — | $12.42 — | $663.24M — | 28.86 | $0.43 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
+0.79
|
$655.19M — | $68.79K — | $9.01 — | $9.09 — | $655.19M — | 12.77 | $0.71 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
+0.04
|
$650.72M — | $22.80K — | $12.22 — | $12.25 — | $650.72M — | 26.59 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.16 — |
+0.78
|
$647.43M — | $126.16K — | $5.12 — | $5.16 — | $647.43M — | 15.63 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.55
|
$629.57M — | $46.37K — | $12.72 — | $12.96 — | $629.57M — | 9.20 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.60 — |
+0.76
|
$616.18M — | $54.03K — | $10.50 — | $10.60 — | $616.18M — | 6.09 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.67
|
$612.00M — | $82.98K — | $9.68 — | $9.75 — | $612.00M — | 14.09 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.03
|
$611.99M — | $212.78K — | $11.71 — | $11.76 — | $611.99M — | 37.86 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.84 — |
+0.53
|
$606.01M — | $10.19K — | $20.77 — | $20.86 — | $606.01M — | 9.42 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.73 — |
+0.28
|
$599.84M — | $29.93K — | $12.71 — | $12.76 — | $599.84M — | 31.83 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.77 — |
+0.05
|
$596.27M — | $30.90K — | $10.76 — | $10.77 — | $596.27M — | 538.25 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.42 — |
+0.77
|
$595.30M — | $51.73K — | $14.26 — | $14.44 — | $595.30M — | 16.38 | $0.88 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.30 — |
+2.17
|
$586.88M — | $65.28K — | $18.99 — | $19.33 — | $586.88M — | 2.90 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.51 — |
-0.15
|
$583.29M — | $51.37K — | $6.49 — | $6.54 — | $583.29M — | 12.05 | $0.54 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.90 — |
+1.49
|
$569.52M — | $62.65K — | $12.79 — | $12.94 — | $569.52M — | 4.79 | $2.69 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.49 — |
+0.77
|
$568.89M — | $91.10K — | $10.41 — | $10.49 — | $568.89M — | 33.83 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.41 — |
+0.1
|
$568.58M — | $27.88K — | $10.40 — | $10.46 — | $568.58M — | 260.25 | $0.04 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.86 — |
+1.23
|
$558.66M — | $46.13K — | $9.67 — | $9.98 — | $558.66M — | 109.55 | $0.09 — | ||
|
The Taiwan Fund
TWN
US
|
$96.29 — |
+0.18
|
$552.90M — | $41.65K — | $95.60 — | $99.51 — | $552.90M — | 2.47 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.97 — |
+0.1
|
$551.70M — | $76.97K — | $9.95 — | $9.99 — | $551.70M — | 33.23 | $0.30 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.13 — |
0
|
$547.16M — | $37.60K — | $8.10 — | $8.21 — | $547.16M — | 10.98 | $0.74 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.81 — |
+0.28
|
$544.34M — | $30.91K — | $10.81 — | $10.86 — | $544.34M — | 34.87 | $0.31 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.49 — |
+1.89
|
$536.24M — | $16.54K — | $40.91 — | $41.53 — | $536.24M — | 7.00 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.65 — |
+1.04
|
$534.56M — | $13.41K — | $14.45 — | $14.65 — | $534.56M — | 6.36 | $2.30 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
-0.2
|
$528.31M — | $71.51K — | $9.99 — | $10.05 — | $528.31M — | 29.38 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.64 — |
+0.47
|
$522.58M — | $26.35K — | $10.61 — | $10.66 — | $522.58M — | 40.92 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.94 — |
+1.23
|
$522.22M — | $99.05K — | $12.86 — | $12.99 — | $522.22M — | 6.07 | $2.13 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
+0.53
|
$512.89M — | $71.13K — | $5.64 — | $5.70 — | $512.89M — | 6.28 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.36
|
$512.72M — | $89.20K — | $8.34 — | $8.39 — | $512.72M — | 11.80 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.85 — |
+0.25
|
$505.76M — | $61.23K — | $9.81 — | $9.86 — | $505.76M — | 42.80 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.27
|
$505.54M — | $13.18K — | $11.29 — | $11.32 — | $505.54M — | 16.88 | $0.67 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.66 — |
+0.66
|
$502.32M — | $19.71K — | $13.54 — | $13.66 — | $502.32M — | 13.26 | $1.03 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.55 — |
+0.13
|
$502.03M — | $263.63K — | $7.54 — | $7.57 — | $502.03M — | 755.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.28 — |
+1.27
|
$496.23M — | $11.67K — | $30.21 — | $30.52 — | $496.23M — | 5.62 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.72 — |
+1.97
|
$492.08M — | $289.11K — | $3.65 — | $3.75 — | $492.08M — | 0 | -$1.05 — | ||
Aberdeen India Fund
IFN
US
|
$11.51 — |
-0.52
|
$490.92M — | $19.54K — | $11.48 — | $11.60 — | $490.92M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+0.32
|
$490.55M — | $105.64K — | $6.19 — | $6.24 — | $490.55M — | 8.18 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+1.28
|
$484.98M — | $73.10K — | $11.72 — | $11.85 — | $484.98M — | 9.47 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
+0.49
|
$481.52M — | $44.54K — | $12.27 — | $12.33 — | $481.52M — | 10.09 | $1.22 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $218.26K — | $2.99 — | $3.02 — | $464.08M — | 33.50 | $0.09 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.82 — |
+1.21
|
$462.11M — | $33.57K — | $13.72 — | $13.88 — | $462.11M — | 5.68 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.26 — |
+0.79
|
$461.41M — | $61.40K — | $11.17 — | $11.27 — | $461.41M — | 21.24 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
+0.28
|
$460.66M — | $8.96K — | $14.28 — | $14.32 — | $460.66M — | 12.23 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.64 — |
+0.06
|
$459.73M — | $21.30K — | $15.59 — | $15.64 — | $459.73M — | 16.63 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.29 — |
+0.85
|
$449.11M — | $10.90K — | $15.18 — | $15.29 — | $449.11M — | 7.49 | $2.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.07 — |
+0.18
|
$441.77M — | $18.85K — | $11.07 — | $11.13 — | $441.77M — | 1107.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.93 — |
+0.34
|
$438.24M — | $2.36K — | $21.90 — | $22.00 — | $438.24M — | 5.42 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.13 — |
+0.69
|
$432.16M — | $8.40K — | $16.11 — | $16.18 — | $432.16M — | 12.50 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.77 — |
+0.67
|
$425.64M — | $33.42K — | $12.68 — | $12.82 — | $425.64M — | 10.91 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.66 — |
+0.48
|
$423.06M — | $7.94K — | $12.62 — | $12.76 — | $423.06M — | 7.58 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.40 — |
+0.44
|
$418.98M — | $12.28K — | $20.29 — | $20.41 — | $418.98M — | 10.85 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.35 — |
-0.16
|
$415.16M — | $22.49K — | $9.31 — | $9.37 — | $415.16M — | 37.38 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.40 — |
+1.37
|
$410.01M — | $72.97K — | $7.32 — | $7.48 — | $410.01M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.11
|
$400.70M — | $55.00K — | $6.42 — | $6.46 — | $400.70M — | 32.16 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.20 — |
0
|
$399.70M — | $26.73K — | $16.05 — | $16.25 — | $399.70M — | 13.50 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.27 — |
+0.28
|
$395.03M — | $18.04K — | $14.20 — | $14.27 — | $395.03M — | 14.41 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.40 — |
+0.2
|
$393.24M — | $17.50K — | $17.40 — | $17.52 — | $393.24M — | 4.67 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.10 — |
+0.3
|
$386.96M — | $29.11K — | $10.06 — | $10.10 — | $386.96M — | 63.12 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.89 — |
+0.46
|
$385.88M — | $26.11K — | $10.83 — | $10.90 — | $385.88M — | 15.55 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.70 — |
+0.65
|
$382.92M — | $85.55K — | $7.67 — | $7.71 — | $382.92M — | 9.74 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.41 — |
+1.24
|
$382.26M — | $100.30K — | $9.26 — | $9.69 — | $382.26M — | 4.11 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.94
|
$379.37M — | $84.38K — | $6.39 — | $6.43 — | $379.37M — | 9.87 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
+0.49
|
$375.64M — | $13.61K — | $13.44 — | $13.64 — | $375.64M — | 5.95 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.75 — |
+1.03
|
$375.48M — | $55.57K — | $14.51 — | $14.78 — | $375.48M — | 9.33 | $1.58 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.82 — |
+1.31
|
$374.81M — | $144.55K — | $5.75 — | $5.83 — | $374.81M — | 5.48 | $1.06 — | ||
|
Source Capital
SOR
US
|
$45.35 — |
+1.14
|
$373.27M — | $4.04K — | $44.88 — | $45.48 — | $373.27M — | 6.26 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.62 — |
+0.13
|
$371.07M — | $23.02K — | $11.61 — | $11.62 — | $371.07M — | 32.26 | $0.36 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.19 — |
-0.33
|
$360.00M — | $30.16K — | $9.14 — | $9.20 — | $360.00M — | 0 | -$0.14 — | ||
|
Saratoga Inv
SAR
US
|
$22.10 — |
0
|
$359.52M — | $32.91K — | $22.05 — | $22.21 — | $359.52M — | 9.56 | $2.31 — | ||
Barings Corporate Investors
MCI
US
|
$17.49 — |
-0.12
|
$359.51M — | $8.39K — | $17.38 — | $17.50 — | $359.51M — | 12.76 | $1.37 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.78 — |
+0.99
|
$359.31M — | $20.82K — | $12.68 — | $12.83 — | $359.31M — | 10.82 | $1.18 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.70 — |
+0.52
|
$358.37M — | $25.74K — | $11.64 — | $11.73 — | $358.37M — | 55.71 | $0.21 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.54 — |
+1.27
|
$355.85M — | $8.39K — | $15.36 — | $15.57 — | $355.85M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
+0.38
|
$352.62M — | $65.96K — | $3.90 — | $3.92 — | $352.62M — | 9.10 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.12 — |
+0.16
|
$351.05M — | $3.13K — | $12.12 — | $12.22 — | $351.05M — | 35.64 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.64 — |
+0.58
|
$347.04M — | $47.09K — | $12.57 — | $12.71 — | $347.04M — | 7.18 | $1.76 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $88.24K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.46 — |
+1.24
|
$344.09M — | $17.75K — | $19.08 — | $20.47 — | $344.09M — | 4.93 | $4.15 — | ||
BlackRock Income Trust
BKT
US
|
$10.62 — |
+0.66
|
$343.97M — | $38.02K — | $10.57 — | $10.62 — | $343.97M — | 11.17 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.90 — |
+0.26
|
$342.31M — | $22.89K — | $22.83 — | $23.70 — | $342.31M — | 2.43 | $9.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}