Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.74 — |
+0.31
|
$767.70M — | $1.81K — | $38.74 — | $38.74 — | $767.70M — | 10.97 | $3.53 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.49 — |
+0.98
|
$766.15M — | $37.21K — | $18.31 — | $18.49 — | $766.15M — | 0 | -$0.70 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
0
|
$756.19M — | $27.06K — | $14.07 — | $14.17 — | $756.19M — | 8.51 | $1.66 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.83 — |
+0.83
|
$755.35M — | $38.53K — | $4.78 — | $4.84 — | $755.35M — | 2.40 | $2.01 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.38 — |
+1.44
|
$732.23M — | $50.94K — | $7.27 — | $7.38 — | $732.23M — | 11.71 | $0.63 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.01 — |
+0.09
|
$731.80M — | $17.89K — | $11.00 — | $11.01 — | $731.80M — | 28.97 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.09 — |
-0.42
|
$722.93M — | $6.25K — | $26.09 — | $26.32 — | $722.93M — | 6.31 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
-0.1
|
$710.26M — | $38.10K — | $4.80 — | $4.82 — | $710.26M — | 17.16 | $0.28 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.84 — |
+0.54
|
$707.11M — | $6.69K — | $28.60 — | $28.98 — | $707.11M — | 6.40 | $4.50 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
-0.07
|
$706.24M — | $22.92K — | $12.33 — | $12.39 — | $706.24M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.74 — |
-0.47
|
$704.22M — | $9.65K — | $12.72 — | $12.77 — | $704.22M — | 11.37 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.42 — |
+0.52
|
$696.66M — | $163.05K — | $13.30 — | $13.66 — | $696.66M — | 9.72 | $1.38 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.54 — |
+0.55
|
$686.60M — | $92.02K — | $4.51 — | $4.57 — | $686.60M — | 37.79 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.94 — |
+0.15
|
$683.84M — | $34.52K — | $6.92 — | $6.94 — | $683.84M — | 13.33 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.75 — |
+0.04
|
$680.51M — | $4.69K — | $24.66 — | $24.71 — | $680.51M — | 12.19 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.22
|
$674.21M — | $19.84K — | $13.83 — | $13.90 — | $674.21M — | 23.94 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.86 — |
-0.1
|
$664.97M — | $5.92K — | $9.86 — | $9.86 — | $664.97M — | 35.21 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.40 — |
+0.05
|
$662.70M — | $11.33K — | $12.39 — | $12.40 — | $662.70M — | 28.83 | $0.43 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
-0.22
|
$654.35M — | $4.99K — | $9.06 — | $9.07 — | $654.35M — | 12.76 | $0.71 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.75 — |
-0.51
|
$653.30M — | $11.33K — | $11.69 — | $11.79 — | $653.30M — | 6.42 | $1.83 — | ||
Noah
NOAH
US
|
$9.94 — |
-1.97
|
$652.13M — | $57.79K — | $9.93 — | $10.20 — | $652.13M — | 8.87 | $1.12 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.24 — |
+0.04
|
$651.25M — | $4.29K — | $12.24 — | $12.32 — | $651.25M — | 26.61 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.18 — |
+0.1
|
$650.57M — | $34.87K — | $5.18 — | $5.19 — | $650.57M — | 15.71 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.86 — |
+0.74
|
$632.28M — | $23.34K — | $12.83 — | $12.88 — | $632.28M — | 9.24 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.61 — |
-0.09
|
$616.76M — | $9.58K — | $10.56 — | $10.61 — | $616.76M — | 6.09 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.26
|
$611.37M — | $15.80K — | $9.69 — | $9.72 — | $611.37M — | 14.07 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.72 — |
+0.21
|
$611.36M — | $34.35K — | $11.72 — | $11.73 — | $611.36M — | 37.82 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.83 — |
-0.05
|
$605.72M — | $1.52K — | $20.70 — | $20.70 — | $605.72M — | 9.42 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.70 — |
+0.08
|
$598.19M — | $5.04K — | $12.70 — | $12.70 — | $598.19M — | 31.75 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.78 — |
+0.19
|
$597.09M — | $7.96K — | $10.77 — | $10.78 — | $597.09M — | 538.99 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.40 — |
+0.63
|
$594.47M — | $155.90K — | $14.26 — | $14.48 — | $594.47M — | 16.36 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.47 — |
0
|
$579.71M — | $21.52K — | $6.46 — | $6.47 — | $579.71M — | 11.98 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.03 — |
0
|
$578.67M — | $17.16K — | $19.03 — | $19.38 — | $578.67M — | 2.86 | $6.64 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.44 — |
+0.38
|
$570.22M — | $22.85K — | $10.41 — | $10.44 — | $570.22M — | 261.00 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.48 — |
+0.29
|
$568.35M — | $5.73K — | $10.44 — | $10.48 — | $568.35M — | 33.80 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.73 — |
-1.09
|
$562.01M — | $16.49K — | $12.68 — | $12.78 — | $562.01M — | 4.73 | $2.69 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.75 — |
-1.17
|
$552.67M — | $5.26K — | $9.75 — | $9.75 — | $552.67M — | 108.38 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
+0.2
|
$551.14M — | $34.15K — | $9.95 — | $9.97 — | $551.14M — | 33.19 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.92 — |
0
|
$550.78M — | $10.14K — | $91.45 — | $94.00 — | $550.78M — | 2.46 | $38.86 — | ||
BlackRock Health Sciences Trust
BME
US
|
$42.15 — |
+1.27
|
$544.75M — | $13.63K — | $41.63 — | $42.19 — | $544.75M — | 7.11 | $5.92 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.76 — |
-0.09
|
$541.82M — | $12.21K — | $10.76 — | $10.79 — | $541.82M — | 34.70 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.05 — |
-0.37
|
$541.78M — | $4.30K — | $8.10 — | $8.10 — | $541.78M — | 10.87 | $0.74 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
+0.55
|
$536.39M — | $3.09K — | $14.45 — | $14.65 — | $536.39M — | 6.39 | $2.30 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.05 — |
+0.05
|
$531.47M — | $7.57K — | $10.02 — | $10.05 — | $531.47M — | 29.55 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.66 — |
+0.19
|
$523.56M — | $13.50K — | $10.64 — | $10.66 — | $523.56M — | 41.00 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.91 — |
+0.31
|
$521.10M — | $12.80K — | $12.70 — | $13.01 — | $521.10M — | 6.06 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.18
|
$512.73M — | $17.63K — | $8.37 — | $8.38 — | $512.73M — | 11.80 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.61 — |
-0.71
|
$507.89M — | $22.02K — | $5.60 — | $5.62 — | $507.89M — | 6.22 | $0.90 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.83 — |
0
|
$504.99M — | $11.13K — | $9.80 — | $9.84 — | $504.99M — | 42.73 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.09
|
$503.98M — | $5.27K — | $11.25 — | $11.28 — | $503.98M — | 16.83 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.27
|
$501.70M — | $50.36K — | $7.50 — | $7.54 — | $501.70M — | 754.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.60 — |
-0.15
|
$500.11M — | $1.73K — | $13.60 — | $13.60 — | $500.11M — | 13.20 | $1.03 — | ||
Eagle Point Credit Company
ECC
US
|
$3.75 — |
+0.4
|
$495.12M — | $34.94K — | $3.70 — | $3.75 — | $495.12M — | 0 | -$1.05 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.06 — |
-0.36
|
$492.63M — | $3.89K — | $30.06 — | $30.22 — | $492.63M — | 5.58 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.42 — |
+0.09
|
$487.09M — | $113.00 — | $11.42 — | $11.42 — | $487.09M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.85 — |
+0.08
|
$485.39M — | $16.79K — | $11.85 — | $11.88 — | $485.39M — | 9.48 | $1.25 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.12 — |
-0.45
|
$482.85M — | $30.13K — | $6.12 — | $6.14 — | $482.85M — | 8.05 | $0.76 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.29 — |
0
|
$480.35M — | $4.46K — | $12.29 — | $12.29 — | $480.35M — | 10.07 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.89 — |
+0.29
|
$464.28M — | $4.71K — | $13.79 — | $13.89 — | $464.28M — | 5.71 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.23 — |
-0.35
|
$460.47M — | $18.04K — | $11.23 — | $11.27 — | $460.47M — | 21.19 | $0.53 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $19.76K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.26
|
$459.44M — | $5.75K — | $15.54 — | $15.54 — | $459.44M — | 16.62 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.16 — |
-0.49
|
$455.51M — | $6.46K — | $14.21 — | $14.27 — | $455.51M — | 12.10 | $1.17 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.10 — |
0
|
$442.97M — | $4.44K — | $11.07 — | $11.07 — | $442.97M — | 1110.00 | $0.01 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$14.92 — |
-0.93
|
$438.27M — | $6.60K — | $14.92 — | $15.06 — | $438.27M — | 7.31 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.60 — |
-0.69
|
$431.74M — | $1.07K — | $21.75 — | $22.00 — | $431.74M — | 5.34 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.00 — |
0
|
$428.67M — | $3.95K — | $16.00 — | $16.02 — | $428.67M — | 12.40 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.81 — |
+0.12
|
$427.30M — | $14.73K — | $12.79 — | $12.81 — | $427.30M — | 10.95 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.59 — |
-0.24
|
$420.72M — | $1.96K — | $12.61 — | $12.76 — | $420.72M — | 7.53 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.36 — |
+0.02
|
$418.05M — | $5.58K — | $20.36 — | $20.38 — | $418.05M — | 10.82 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.37 — |
+0.27
|
$416.03M — | $4.66K — | $9.37 — | $9.37 — | $416.03M — | 37.46 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.31 — |
+0.41
|
$405.02M — | $282.00 — | $7.28 — | $7.48 — | $405.02M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.45 — |
+0.16
|
$401.46M — | $44.86K — | $6.42 — | $6.45 — | $401.46M — | 32.22 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.18 — |
+0.12
|
$399.21M — | $3.04K — | $16.05 — | $16.25 — | $399.21M — | 13.48 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.27 — |
-0.07
|
$395.03M — | $1.56K — | $14.22 — | $14.27 — | $395.03M — | 14.41 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.20 — |
-0.64
|
$388.61M — | $5.99K — | $17.30 — | $17.36 — | $388.61M — | 4.62 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.08 — |
-0.3
|
$386.20M — | $4.91K — | $10.07 — | $10.11 — | $386.20M — | 63.00 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
+0.14
|
$385.71M — | $5.23K — | $10.85 — | $10.88 — | $385.71M — | 15.55 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.70 — |
+0.31
|
$382.85M — | $13.92K — | $7.65 — | $7.70 — | $382.85M — | 9.74 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.08
|
$379.67M — | $25.46K — | $6.42 — | $6.43 — | $379.67M — | 9.88 | $0.65 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.71 — |
+0.15
|
$377.57M — | $3.49K — | $14.66 — | $14.83 — | $377.57M — | 9.38 | $1.58 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.85 — |
+0.4
|
$376.95M — | $16.94K — | $5.81 — | $5.85 — | $376.95M — | 5.51 | $1.06 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.23 — |
-1.28
|
$374.75M — | $14.56K — | $9.23 — | $9.23 — | $374.75M — | 4.03 | $2.29 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.39 — |
-0.81
|
$371.89M — | $4.58K — | $13.39 — | $13.46 — | $371.89M — | 5.89 | $2.27 — | ||
|
Source Capital
SOR
US
|
$45.01 — |
0
|
$370.48M — | $13.00 — | $44.88 — | $45.48 — | $370.48M — | 6.21 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.58 — |
-0.26
|
$369.96M — | $9.05K — | $11.58 — | $11.61 — | $369.96M — | 32.16 | $0.36 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
+0.04
|
$360.53M — | $1.59K — | $9.20 — | $9.20 — | $360.53M — | 0 | -$0.14 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.77 — |
+0.43
|
$360.51M — | $15.59K — | $11.73 — | $11.80 — | $360.51M — | 56.04 | $0.21 — | ||
|
Saratoga Inv
SAR
US
|
$22.13 — |
+0.14
|
$360.01M — | $7.91K — | $21.97 — | $22.13 — | $360.01M — | 9.58 | $2.31 — | ||
Barings Corporate Investors
MCI
US
|
$17.46 — |
0
|
$358.90M — | $216.00 — | $17.48 — | $17.48 — | $358.90M — | 12.74 | $1.37 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.62 — |
0
|
$354.95M — | $9.82K — | $12.56 — | $12.68 — | $354.95M — | 10.69 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.06
|
$354.59M — | $2.36K — | $15.36 — | $15.57 — | $354.59M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.33
|
$354.53M — | $969.00 — | $12.20 — | $12.24 — | $354.53M — | 36.00 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.90 — |
-0.64
|
$351.72M — | $38.37K — | $3.90 — | $3.90 — | $351.72M — | 9.08 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.72 — |
+0.2
|
$349.01M — | $13.22K — | $12.65 — | $12.72 — | $349.01M — | 7.22 | $1.76 — | ||
BlackRock Income Trust
BKT
US
|
$10.64 — |
-0.19
|
$344.62M — | $14.00K — | $10.56 — | $10.64 — | $344.62M — | 11.20 | $0.95 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.46
|
$342.69M — | $14.71K — | $3.60 — | $3.60 — | $342.69M — | 12.01 | $0.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.21 — |
-0.98
|
$339.89M — | $8.79K — | $19.80 — | $20.26 — | $339.89M — | 4.86 | $4.15 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.67 — |
-0.38
|
$339.27M — | $6.09K — | $15.65 — | $15.75 — | $339.27M — | 12.05 | $1.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}