Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (437)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (437)
NYSE (437)
Finans (437)
- {{item.name}}
- Tüm sektörler
- Finans (437)
Varlık Yönetimi (437)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.24 — |
+0.22
|
$722.5M — | $91.23K — | $9.12 — | $9.27 — | $722.5M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.73 — |
0
|
$718.95M — | $490.69K — | $5.68 — | $5.74 — | $718.95M — | 4.62 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.22 — |
0
|
$710.96M — | $347.42K — | $5.2 — | $5.23 — | $710.96M — | 8.84 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.82 — |
+0.16
|
$708.37M — | $98.74K — | $12.77 — | $12.85 — | $708.37M — | 10.86 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $4.93 — |
-0.4
|
$697.58M — | $317.62K — | $4.88 — | $4.94 — | $697.58M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.19
|
$689.93M — | $114.48K — | $10.36 — | $10.41 — | $689.93M — | 57.66 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
+0.5
|
$688.57M — | $119.26K — | $13.86 — | $14 — | $688.57M — | 8.91 | $1.57 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.34 — |
+0.81
|
$674.59M — | $541.65K — | $4.32 — | $4.35 — | $674.59M — | 14.94 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.19 — |
-0.14
|
$671.23M — | $112.87K — | $7.17 — | $7.21 — | $671.23M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $33.76 — |
-0.21
|
$667.29M — | $44.44K — | $33.25 — | $33.81 — | $667.29M — | 4.72 | $7.14 — | |
| The India Fund IFN | $16.42 — |
+1.23
|
$655.12M — | $93.03K — | $16.21 — | $16.44 — | $655.12M — | 5.17 | $3.17 — | |
| Noah NOAH | $9.4 — |
-1.57
|
$640.63M — | $66.04K — | $9.36 — | $9.47 — | $640.63M — | 10.00 | $0.94 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
+0.27
|
$638.12M — | $95.16K — | $11.06 — | $11.2 — | $638.12M — | 10.97 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.99 — |
-0.09
|
$637.03M — | $37.49K — | $22.76 — | $23.05 — | $637.03M — | 4.89 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
+0.59
|
$634.93M — | $140.15K — | $15.05 — | $15.38 — | $634.93M — | 5.69 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $12.74 — |
+0.55
|
$626.62M — | $68.09K — | $12.55 — | $12.74 — | $626.62M — | 3.18 | $4 — | |
| Invesco Municipal Opportunity Trust VMO | $9.08 — |
-0.22
|
$612.36M — | $126.91K — | $9.06 — | $9.13 — | $612.36M — | 25.22 | $0.36 — | |
| ASA Gold and Precious Metals ASA | $31.35 — |
+3.33
|
$592.86M — | $33.41K — | $30.59 — | $31.49 — | $592.86M — | 5.22 | $6 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.73 — |
-0.23
|
$587.54M — | $71.84K — | $8.63 — | $8.73 — | $587.54M — | 4.36 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.09 — |
-0.81
|
$578.25M — | $56.77K — | $11.09 — | $11.5 — | $578.25M — | 50.40 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
+0.09
|
$575.99M — | $78.36K — | $10.83 — | $10.87 — | $575.99M — | 51.57 | $0.21 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.25 — |
+0.14
|
$574.58M — | $70.54K — | $14.23 — | $14.3 — | $574.58M — | 11.68 | $1.22 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-0.42
|
$563.69M — | $113.86K — | $11.79 — | $11.84 — | $563.69M — | 13.88 | $0.85 — | |
| Invesco Senior Income Trust VVR | $3.65 — |
+2.82
|
$560.59M — | $620.95K — | $3.56 — | $3.65 — | $560.59M — | 13.51 | $0.27 — | |
| BlackRock Core Bond Trust BHK | $10.34 — |
+1.17
|
$560.1M — | $591.58K — | $10.25 — | $10.38 — | $560.1M — | 57.44 | $0.18 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.59 — |
+0.95
|
$557.47M — | $157.33K — | $9.41 — | $9.6 — | $557.47M — | 9.04 | $1.06 — | |
| Invesco Value Municipal Income Trust IIM | $11.59 — |
-0.17
|
$545.52M — | $96.15K — | $11.55 — | $11.62 — | $545.52M — | 25.75 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.15 — |
+0.29
|
$544.63M — | $34.89K — | $23.82 — | $24.27 — | $544.63M — | 15.18 | $1.59 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.86 — |
-0.68
|
$544.62M — | $153.52K — | $5.78 — | $5.87 — | $544.62M — | 53.27 | $0.11 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.55 — |
+0.21
|
$543.61M — | $55.76K — | $9.51 — | $9.56 — | $543.61M — | 6.45 | $1.48 — | |
| BlackRock Debt Strategies Fund DSU | $10.44 — |
+0.58
|
$540.89M — | $109.97K — | $10.37 — | $10.44 — | $540.89M — | 11.34 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.82 — |
-0.81
|
$536.36M — | $118.71K — | $9.77 — | $9.89 — | $536.36M — | 11.28 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.83 — |
-0.08
|
$528.38M — | $71.97K — | $11.8 — | $11.84 — | $528.38M — | 9.46 | $1.25 — | |
| Adams Natural Resources Fund PEO | $20.05 — |
+0.15
|
$527.01M — | $37.63K — | $19.8 — | $20.19 — | $527.01M — | 15.78 | $1.27 — | |
| PGIM Global High Yield Fund GHY | $12.85 — |
+1.06
|
$525.87M — | $141.79K — | $12.63 — | $12.85 — | $525.87M — | 7.78 | $1.65 — | |
| BlackRock Limited Duration Income Trust BLW | $13.89 — |
-0.14
|
$525.73M — | $37.65K — | $13.87 — | $13.93 — | $525.73M — | 11.02 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.51 — |
+0.12
|
$520.68M — | $211.98K — | $8.46 — | $8.53 — | $520.68M — | 14.67 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.55 — |
-0.1
|
$517.92M — | $1.2M — | $9.55 — | $9.61 — | $517.92M — | 25.13 | $0.38 — | |
| Advent Convertible and Income Fund AVK | $11.49 — |
+0.44
|
$507.27M — | $105.74K — | $11.35 — | $11.49 — | $507.27M — | 4.22 | $2.72 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.94 — |
-0.14
|
$506.95M — | $34.84K — | $13.84 — | $13.95 — | $506.95M — | 8.34 | $1.67 — | |
| Invesco Municipal Trust VKQ | $9.14 — |
-0.54
|
$505.77M — | $92.93K — | $9.12 — | $9.17 — | $505.77M — | 25.38 | $0.36 — | |
| CION Inv CION | $9.58 — |
+0.42
|
$504.75M — | $171.14K — | $9.44 — | $9.61 — | $504.75M — | 0 | -$0.29 — | |
| KKR Income Opportunities Fund KIO | $11.9 — |
-0.08
|
$494.84M — | $221.63K — | $11.86 — | $11.92 — | $494.84M — | 4.87 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.43 — |
-0.4
|
$493.91M — | $196.18K — | $7.41 — | $7.45 — | $493.91M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.25 — |
+0.11
|
$489.18M — | $160.35K — | $9.22 — | $9.25 — | $489.18M — | 24.34 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.12 — |
-0.49
|
$484.65M — | $83.81K — | $10.1 — | $10.17 — | $484.65M — | 28.11 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
+0.36
|
$479.33M — | $163.89K — | $8.33 — | $8.46 — | $479.33M — | 2.81 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.39 — |
-0.19
|
$475.57M — | $153.29K — | $5.36 — | $5.41 — | $475.57M — | 10.77 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $9.87 — |
-0.3
|
$471.07M — | $110.86K — | $9.85 — | $9.91 — | $471.07M — | 41.12 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.2 — |
-0.39
|
$467.08M — | $50.81K — | $28 — | $28.28 — | $467.08M — | 3.56 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.27 — |
-0.62
|
$464.69M — | $91.02K — | $11.25 — | $11.35 — | $464.69M — | 12.38 | $0.91 — | |
| BlackRock MuniYield Fund MYD | $9.99 — |
-0.7
|
$456.88M — | $126.11K — | $9.99 — | $10.05 — | $456.88M — | 58.76 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $35.34 — |
-0.42
|
$456.74M — | $26.1K — | $35.22 — | $35.5 — | $456.74M — | 21.68 | $1.63 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
0
|
$455.96M — | $110.67K — | $12.08 — | $12.29 — | $455.96M — | 3.27 | $3.75 — | |
| John Hancock Preferred Income Fund III HPS | $14.19 — |
-0.28
|
$454.84M — | $35.1K — | $14.12 — | $14.19 — | $454.84M — | 8.34 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.27 — |
+0.59
|
$448.86M — | $58.89K — | $15.18 — | $15.34 — | $448.86M — | 5.67 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.45 — |
+0.52
|
$447.38M — | $71.65K — | $13.33 — | $13.45 — | $447.38M — | 9.08 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.65 — |
-0.35
|
$445.61M — | $175.18K — | $5.62 — | $5.67 — | $445.61M — | 6.64 | $0.85 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.59 — |
-0.08
|
$444.48M — | $64.82K — | $12.48 — | $12.59 — | $444.48M — | 11.24 | $1.12 — | |
| Royce Micro-Cap Trust RMT | $8.64 — |
-0.58
|
$437.89M — | $181.52K — | $8.57 — | $8.69 — | $437.89M — | 6.64 | $1.3 — | |
| Tortoise Energy Infrastructure TYG | $40.54 — |
+1.14
|
$436.41M — | $57.16K — | $39.93 — | $40.55 — | $436.41M — | 2.06 | $19.59 — | |
| PennantPark Inv PNNT | $6.59 — |
+0.3
|
$430.3M — | $340.28K — | $6.42 — | $6.61 — | $430.3M — | 9.02 | $0.73 — | |
| John Hancock Preferred Income Fund HPI | $15.78 — |
-0.38
|
$421.88M — | $51.46K — | $15.77 — | $15.9 — | $421.88M — | 8.17 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.62 — |
-0.12
|
$419.86M — | $15.44K — | $25.33 — | $25.66 — | $419.86M — | 3.69 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
-0.21
|
$417.94M — | $76.75K — | $9.5 — | $9.55 — | $417.94M — | 47.64 | $0.2 — | |
| Barings Corporate Investors MCI | $20.23 — |
+0.85
|
$410.64M — | $25.89K — | $19.75 — | $20.42 — | $410.64M — | 11.55 | $1.75 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.98 — |
+0.09
|
$410.35M — | $52.26K — | $19.77 — | $20 — | $410.35M — | 5.03 | $3.97 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.36
|
$408.65M — | $160.44K — | $10.96 — | $11.02 — | $408.65M — | 12.47 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.21 — |
+0.29
|
$405M — | $76.99K — | $10.12 — | $10.21 — | $405M — | 10.97 | $0.93 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.63 — |
-0.51
|
$400.38M — | $65.45K — | $13.59 — | $13.73 — | $400.38M — | 5.22 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.6
|
$399.46M — | $151.5K — | $6.7 — | $6.76 — | $399.46M — | 5.58 | $1.21 — | |
| Abrdn World Healthcare Fund THW | $10.25 — |
+0.79
|
$394.15M — | $110.33K — | $10.13 — | $10.25 — | $394.15M — | 4.20 | $2.44 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.75 — |
+0.2
|
$393.97M — | $57.45K — | $14.69 — | $14.82 — | $393.97M — | 7.52 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
-0.3
|
$392.23M — | $73.64K — | $6.66 — | $6.71 — | $392.23M — | 39.23 | $0.17 — | |
| BlackRock MuniAssets Fund MUA | $10.15 — |
-0.39
|
$390.55M — | $76.86K — | $10.15 — | $10.21 — | $390.55M — | 11.27 | $0.9 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.37 — |
-0.15
|
$387.17M — | $22.25K — | $19.21 — | $19.46 — | $387.17M — | 5.11 | $3.79 — | |
| Stellus Capital Inv SCM | $13.34 — |
+0.53
|
$379.07M — | $85.67K — | $13.16 — | $13.4 — | $379.07M — | 9.32 | $1.43 — | |
| Saratoga Inv SAR | $24.48 — |
+0.12
|
$376.13M — | $46.09K — | $24.3 — | $24.53 — | $376.13M — | 12.11 | $2.02 — | |
| Western Asset High Income Fund II HIX | $4.1 — |
+0.49
|
$369.14M — | $224.79K — | $4.06 — | $4.1 — | $369.14M — | 4.76 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.23 — |
+0.24
|
$369.12M — | $68.09K — | $8.19 — | $8.24 — | $369.12M — | 8.31 | $0.99 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
+0.11
|
$363.98M — | $75.17K — | $9.5 — | $9.6 — | $363.98M — | 316.66 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
-0.52
|
$363.28M — | $179.87K — | $3.81 — | $3.84 — | $363.28M — | 7.49 | $0.51 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
-0.68
|
$362.53M — | $179.18K — | $5.8 — | $5.84 — | $362.53M — | 4.93 | $1.18 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.34
|
$362.35M — | $148.01K — | $8.12 — | $8.2 — | $362.35M — | 24.72 | $0.33 — | |
| DWS Municipal Income Trust KTF | $8.9 — |
-0.34
|
$348.64M — | $50.22K — | $8.89 — | $8.94 — | $348.64M — | 10.00 | $0.89 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.69 — |
+0.4
|
$347.92M — | $65.33K — | $12.53 — | $12.72 — | $347.92M — | 13.64 | $0.93 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.85 — |
-0.17
|
$347.67M — | $52.58K — | $11.75 — | $11.91 — | $347.67M — | 7.64 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
+1
|
$346.91M — | $134.68K — | $3.58 — | $3.64 — | $346.91M — | 16.50 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $12.35 — |
+1.48
|
$346.56M — | $67.6K — | $12.15 — | $12.35 — | $346.56M — | 4.06 | $3.04 — | |
| Source Capital SOR | $42.12 — |
-0.31
|
$345.37M — | $6.07K — | $41.97 — | $42.4 — | $345.37M — | 8.81 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.19 — |
-0.53
|
$345.06M — | $45.89K — | $11.18 — | $11.23 — | $345.06M — | 13.16 | $0.85 — | |
| John Hancock Preferred Income Fund II HPF | $15.72 — |
+0.06
|
$338.95M — | $36.43K — | $15.63 — | $15.76 — | $338.95M — | 6.83 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.07 — |
+0.29
|
$335.89M — | $77.86K — | $13.95 — | $14.09 — | $335.89M — | 8.47 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.52
|
$331.03M — | $260.01K — | $3.81 — | $3.84 — | $331.03M — | 3.45 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.85 — |
-0.5
|
$327.73M — | $51.86K — | $11.82 — | $11.96 — | $327.73M — | 5.41 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.31 — |
-0.09
|
$327.59M — | $28.49K — | $11.28 — | $11.35 — | $327.59M — | 70.68 | $0.16 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.57 — |
+0.8
|
$321.95M — | $60.99K — | $7.51 — | $7.57 — | $321.95M — | 8.60 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.14 — |
+0.12
|
$320.91M — | $40.71K — | $12.03 — | $12.15 — | $320.91M — | 8.42 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $12.22 — |
-0.41
|
$319.05M — | $87.22K — | $12.12 — | $12.29 — | $319.05M — | 25.45 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.57 — |
-0.09
|
$317.77M — | $74.77K — | $10.55 — | $10.64 — | $317.77M — | 81.30 | $0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||