Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.56 — |
+0.29
|
$764.13M — | $39.45K — | $38.19 — | $38.99 — | $764.13M — | 10.92 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.24 — |
+1.35
|
$761.53M — | $146.93K — | $14.03 — | $14.26 — | $761.53M — | 8.57 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.28 — |
+1.27
|
$757.48M — | $330.65K — | $18.09 — | $18.39 — | $757.48M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.80 — |
+1.05
|
$749.88M — | $465.90K — | $4.76 — | $4.83 — | $749.88M — | 2.38 | $2.01 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.01 — |
-0.09
|
$731.80M — | $203.69K — | $10.95 — | $11.05 — | $731.80M — | 28.97 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.26 — |
+0.31
|
$727.64M — | $45.27K — | $26.20 — | $26.59 — | $727.64M — | 6.35 | $4.13 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.29 — |
+1.46
|
$722.80M — | $466.98K — | $7.20 — | $7.29 — | $722.80M — | 11.56 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.16
|
$714.29M — | $362.70K — | $4.83 — | $4.85 — | $714.29M — | 17.25 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
0
|
$706.44M — | $209.41K — | $12.38 — | $12.41 — | $706.44M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.74 — |
+0.28
|
$704.22M — | $137.88K — | $12.70 — | $12.83 — | $704.22M — | 11.37 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.57 — |
+0.58
|
$700.49M — | $71.48K — | $28.55 — | $28.90 — | $700.49M — | 6.34 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.40 — |
+0.37
|
$695.62M — | $76.09K — | $13.30 — | $13.66 — | $695.62M — | 9.71 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.8
|
$682.81M — | $275.56K — | $6.89 — | $6.94 — | $682.81M — | 13.31 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
0
|
$681.30M — | $337.96K — | $4.46 — | $4.51 — | $681.30M — | 37.50 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.67 — |
+0.69
|
$678.31M — | $41.57K — | $24.15 — | $24.83 — | $678.31M — | 12.15 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.85 — |
+0.65
|
$672.27M — | $77.13K — | $13.77 — | $13.86 — | $672.27M — | 23.87 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.08
|
$666.15M — | $156.01K — | $9.86 — | $9.91 — | $666.15M — | 35.27 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.41 — |
+0.39
|
$663.13M — | $57.18K — | $12.38 — | $12.42 — | $663.13M — | 28.85 | $0.43 — | ||
Noah
NOAH
US
|
$10.04 — |
-0.98
|
$658.69M — | $36.04K — | $10.03 — | $10.20 — | $658.69M — | 8.88 | $1.13 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.84 — |
+0.59
|
$658.31M — | $50.35K — | $11.79 — | $11.95 — | $658.31M — | 6.46 | $1.83 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
+0.72
|
$654.71M — | $117.28K — | $9.01 — | $9.09 — | $654.71M — | 12.76 | $0.71 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.29 — |
+0.45
|
$653.38M — | $59.24K — | $12.22 — | $12.29 — | $653.38M — | 26.70 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.14 — |
+0.49
|
$645.55M — | $307.43K — | $5.12 — | $5.17 — | $645.55M — | 15.59 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.79 — |
+0.51
|
$629.32M — | $90.34K — | $12.72 — | $12.96 — | $629.32M — | 9.20 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.56 — |
+0.38
|
$613.86M — | $90.49K — | $10.50 — | $10.64 — | $613.86M — | 6.06 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.57
|
$611.37M — | $160.28K — | $9.68 — | $9.75 — | $611.37M — | 14.07 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.72 — |
-0.17
|
$611.10M — | $380.08K — | $11.70 — | $11.76 — | $611.10M — | 37.80 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.83 — |
+0.48
|
$605.72M — | $31.11K — | $20.77 — | $20.87 — | $605.72M — | 9.42 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.73 — |
+0.24
|
$599.60M — | $57.61K — | $12.71 — | $12.76 — | $599.60M — | 31.82 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
<0.01
|
$595.98M — | $67.95K — | $10.75 — | $10.77 — | $595.98M — | 537.99 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.39 — |
+0.56
|
$594.06M — | $123.82K — | $14.26 — | $14.48 — | $594.06M — | 16.35 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.52 — |
0
|
$584.19M — | $139.33K — | $6.49 — | $6.54 — | $584.19M — | 12.07 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.99 — |
+0.53
|
$577.45M — | $120.52K — | $18.96 — | $19.33 — | $577.45M — | 2.85 | $6.64 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.50 — |
+0.86
|
$569.44M — | $149.78K — | $10.41 — | $10.52 — | $569.44M — | 33.87 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.42 — |
+0.15
|
$568.89M — | $45.02K — | $10.39 — | $10.46 — | $568.89M — | 260.38 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.88 — |
+1.3
|
$568.42M — | $94.70K — | $12.79 — | $12.94 — | $568.42M — | 4.78 | $2.69 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.85 — |
+1.13
|
$558.09M — | $77.68K — | $9.67 — | $9.98 — | $558.09M — | 109.44 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.98 — |
+0.2
|
$552.25M — | $145.94K — | $9.95 — | $9.99 — | $552.25M — | 33.26 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.83 — |
-0.3
|
$550.29M — | $65.76K — | $95.69 — | $99.51 — | $550.29M — | 2.46 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.12 — |
-0.18
|
$546.15M — | $133.89K — | $8.08 — | $8.21 — | $546.15M — | 10.96 | $0.74 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.79 — |
+0.09
|
$543.31M — | $63.49K — | $10.78 — | $10.86 — | $543.31M — | 34.80 | $0.31 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.38 — |
+1.61
|
$534.73M — | $30.01K — | $40.91 — | $41.53 — | $534.73M — | 6.98 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.61 — |
+0.76
|
$533.10M — | $32.59K — | $14.45 — | $14.65 — | $533.10M — | 6.35 | $2.30 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.02 — |
+0.1
|
$529.90M — | $129.52K — | $9.99 — | $10.08 — | $529.90M — | 29.47 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.65 — |
+0.57
|
$523.07M — | $88.63K — | $10.59 — | $10.66 — | $523.07M — | 40.96 | $0.26 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.94 — |
+1.21
|
$522.11M — | $172.42K — | $12.86 — | $12.99 — | $522.11M — | 6.07 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
+0.24
|
$512.11M — | $217.00K — | $8.34 — | $8.39 — | $512.11M — | 11.78 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.63 — |
+0.09
|
$510.61M — | $192.53K — | $5.63 — | $5.70 — | $510.61M — | 6.26 | $0.90 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.85 — |
+0.31
|
$506.02M — | $95.24K — | $9.81 — | $9.86 — | $506.02M — | 42.82 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.05
|
$504.43M — | $139.75K — | $11.28 — | $11.32 — | $504.43M — | 16.85 | $0.67 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.64 — |
+0.55
|
$501.77M — | $39.95K — | $13.54 — | $13.69 — | $501.77M — | 13.24 | $1.03 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
-0.07
|
$501.03M — | $391.31K — | $7.53 — | $7.57 — | $501.03M — | 753.50 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.35 — |
+1.51
|
$497.38M — | $27.06K — | $30.20 — | $30.52 — | $497.38M — | 5.64 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.72 — |
+2.05
|
$492.44M — | $473.08K — | $3.65 — | $3.75 — | $492.44M — | 0 | -$1.05 — | ||
Aberdeen India Fund
IFN
US
|
$11.48 — |
-0.73
|
$489.86M — | $60.30K — | $11.47 — | $11.60 — | $489.86M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.16 — |
-0.63
|
$485.91M — | $272.76K — | $6.16 — | $6.24 — | $485.91M — | 8.10 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+1.24
|
$484.77M — | $102.83K — | $11.72 — | $11.85 — | $484.77M — | 9.46 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.29 — |
+0.24
|
$480.35M — | $80.21K — | $12.27 — | $12.33 — | $480.35M — | 10.07 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.88 — |
+1.57
|
$463.78M — | $76.61K — | $13.72 — | $13.91 — | $463.78M — | 5.70 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.17
|
$462.54M — | $429.61K — | $2.99 — | $3.02 — | $462.54M — | 33.38 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.28 — |
+0.94
|
$462.11M — | $173.02K — | $11.17 — | $11.32 — | $462.11M — | 21.27 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.30 — |
+0.18
|
$460.18M — | $14.45K — | $14.28 — | $14.33 — | $460.18M — | 12.22 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.61 — |
-0.1
|
$458.98M — | $43.09K — | $15.59 — | $15.66 — | $458.98M — | 16.61 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.14 — |
-0.13
|
$444.73M — | $23.64K — | $15.09 — | $15.33 — | $444.73M — | 7.42 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.09 — |
+0.32
|
$442.37M — | $29.46K — | $11.07 — | $11.13 — | $442.37M — | 1108.50 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.88 — |
+0.14
|
$437.33M — | $7.18K — | $21.84 — | $22.00 — | $437.33M — | 5.41 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.05 — |
+0.19
|
$430.01M — | $26.17K — | $16.03 — | $16.18 — | $430.01M — | 12.44 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.79 — |
+0.83
|
$426.30M — | $80.20K — | $12.68 — | $12.82 — | $426.30M — | 10.92 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.65 — |
+0.44
|
$422.89M — | $29.32K — | $12.61 — | $12.76 — | $422.89M — | 7.57 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.37 — |
+0.3
|
$418.36M — | $25.00K — | $20.29 — | $20.41 — | $418.36M — | 10.83 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.37 — |
+0.11
|
$416.26M — | $64.36K — | $9.31 — | $9.40 — | $416.26M — | 37.47 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.34 — |
+0.55
|
$406.68M — | $134.37K — | $7.30 — | $7.48 — | $406.68M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.16
|
$400.53M — | $108.43K — | $6.42 — | $6.46 — | $400.53M — | 32.14 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.10 — |
-0.62
|
$397.24M — | $56.98K — | $16.05 — | $16.25 — | $397.24M — | 13.41 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.31 — |
+0.56
|
$396.14M — | $45.41K — | $14.20 — | $14.31 — | $396.14M — | 14.45 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.38 — |
+0.03
|
$392.56M — | $23.66K — | $17.28 — | $17.52 — | $392.56M — | 4.67 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.09 — |
+0.2
|
$386.58M — | $78.71K — | $10.06 — | $10.12 — | $386.58M — | 63.06 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
+0.32
|
$385.35M — | $88.29K — | $10.83 — | $10.92 — | $385.35M — | 15.53 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.71 — |
+0.79
|
$383.42M — | $153.24K — | $7.67 — | $7.71 — | $383.42M — | 9.75 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.37 — |
+0.75
|
$380.44M — | $143.06K — | $9.26 — | $9.69 — | $380.44M — | 4.09 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.86
|
$379.08M — | $133.95K — | $6.39 — | $6.43 — | $379.08M — | 9.86 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.60 — |
+1.04
|
$377.72M — | $30.01K — | $13.40 — | $13.64 — | $377.72M — | 5.99 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.78 — |
+1.23
|
$376.24M — | $102.41K — | $14.51 — | $14.78 — | $376.24M — | 9.35 | $1.58 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.83 — |
+1.48
|
$375.46M — | $368.58K — | $5.75 — | $5.85 — | $375.46M — | 5.49 | $1.06 — | ||
|
Source Capital
SOR
US
|
$45.16 — |
+0.71
|
$371.71M — | $9.22K — | $44.88 — | $45.48 — | $371.71M — | 6.23 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.62 — |
+0.13
|
$371.07M — | $38.41K — | $11.61 — | $11.62 — | $371.07M — | 32.26 | $0.36 — | ||
Barings Corporate Investors
MCI
US
|
$17.57 — |
+0.37
|
$361.27M — | $30.17K — | $17.38 — | $17.87 — | $361.27M — | 12.82 | $1.37 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
-0.16
|
$360.59M — | $91.70K — | $9.14 — | $9.21 — | $360.59M — | 0 | -$0.14 — | ||
|
Saratoga Inv
SAR
US
|
$22.12 — |
+0.11
|
$359.92M — | $61.59K — | $21.96 — | $22.21 — | $359.92M — | 9.57 | $2.31 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.71 — |
+0.6
|
$358.68M — | $65.65K — | $11.64 — | $11.74 — | $358.68M — | 55.76 | $0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.72 — |
+0.55
|
$357.76M — | $39.02K — | $12.68 — | $12.83 — | $357.76M — | 10.77 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.91
|
$354.59M — | $33.52K — | $15.36 — | $15.57 — | $354.59M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.14 — |
+0.33
|
$351.63M — | $16.99K — | $12.10 — | $12.22 — | $351.63M — | 35.70 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.90 — |
-0.13
|
$350.82M — | $167.25K — | $3.89 — | $3.92 — | $350.82M — | 9.05 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.68 — |
+0.88
|
$348.04M — | $133.07K — | $12.57 — | $12.71 — | $348.04M — | 7.20 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.12 — |
+1.25
|
$345.67M — | $34.98K — | $22.83 — | $23.70 — | $345.67M — | 2.45 | $9.42 — | ||
BlackRock Income Trust
BKT
US
|
$10.62 — |
+0.66
|
$343.97M — | $58.50K — | $10.57 — | $10.63 — | $343.97M — | 11.17 | $0.95 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.42
|
$343.78M — | $154.76K — | $3.60 — | $3.62 — | $343.78M — | 12.04 | $0.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.41 — |
+0.99
|
$343.25M — | $18.44K — | $19.08 — | $20.47 — | $343.25M — | 4.91 | $4.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}