Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.52 — |
+0.18
|
$763.35M — | $37.95K — | $38.19 — | $38.99 — | $763.35M — | 10.91 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.23 — |
+1.32
|
$761.27M — | $123.93K — | $14.03 — | $14.26 — | $761.27M — | 8.57 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.28 — |
+1.27
|
$757.48M — | $330.65K — | $18.09 — | $18.39 — | $757.48M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.82 — |
+1.37
|
$752.22M — | $439.52K — | $4.76 — | $4.83 — | $752.22M — | 2.39 | $2.01 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
-0.23
|
$730.81M — | $184.81K — | $10.95 — | $11.05 — | $730.81M — | 28.93 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.37 — |
+0.73
|
$730.69M — | $42.02K — | $26.20 — | $26.59 — | $730.69M — | 6.38 | $4.13 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.28 — |
+1.32
|
$721.81M — | $426.09K — | $7.20 — | $7.29 — | $721.81M — | 11.54 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.21
|
$713.95M — | $339.86K — | $4.83 — | $4.85 — | $713.95M — | 17.25 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
0
|
$706.44M — | $206.50K — | $12.38 — | $12.41 — | $706.44M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.75 — |
+0.31
|
$704.50M — | $133.42K — | $12.70 — | $12.83 — | $704.50M — | 11.38 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.65 — |
+0.88
|
$702.57M — | $64.82K — | $28.55 — | $28.90 — | $702.57M — | 6.36 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.41 — |
+0.45
|
$696.14M — | $71.25K — | $13.30 — | $13.66 — | $696.14M — | 9.71 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.8
|
$682.81M — | $258.91K — | $6.89 — | $6.94 — | $682.81M — | 13.31 | $0.52 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.77 — |
+1.12
|
$681.20M — | $39.57K — | $24.15 — | $24.77 — | $681.20M — | 12.20 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.48 — |
-0.34
|
$678.98M — | $301.97K — | $4.46 — | $4.51 — | $678.98M — | 37.37 | $0.12 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.85 — |
+0.66
|
$672.27M — | $71.40K — | $13.77 — | $13.86 — | $672.27M — | 23.87 | $0.58 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.87 — |
-0.05
|
$665.30M — | $134.66K — | $9.86 — | $9.91 — | $665.30M — | 35.23 | $0.28 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.38 — |
+0.19
|
$661.80M — | $51.49K — | $12.38 — | $12.42 — | $661.80M — | 28.79 | $0.43 — | ||
Noah
NOAH
US
|
$10.06 — |
-0.79
|
$660.00M — | $34.58K — | $10.03 — | $10.20 — | $660.00M — | 8.90 | $1.13 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.86 — |
+0.77
|
$659.41M — | $48.32K — | $11.79 — | $11.95 — | $659.41M — | 6.48 | $1.83 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.07 — |
+0.78
|
$655.07M — | $110.31K — | $9.01 — | $9.09 — | $655.07M — | 12.77 | $0.71 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.27 — |
+0.29
|
$652.32M — | $50.04K — | $12.22 — | $12.29 — | $652.32M — | 26.66 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.15 — |
+0.55
|
$645.92M — | $295.31K — | $5.12 — | $5.17 — | $645.92M — | 15.59 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
+0.55
|
$629.57M — | $86.33K — | $12.72 — | $12.96 — | $629.57M — | 9.20 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.58 — |
+0.58
|
$615.08M — | $82.78K — | $10.50 — | $10.64 — | $615.08M — | 6.08 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.57
|
$611.37M — | $149.91K — | $9.68 — | $9.75 — | $611.37M — | 14.07 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.72 — |
-0.21
|
$610.87M — | $366.33K — | $11.70 — | $11.76 — | $610.87M — | 37.79 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.85 — |
+0.58
|
$606.30M — | $24.31K — | $20.77 — | $20.87 — | $606.30M — | 9.43 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.75 — |
+0.39
|
$600.55M — | $56.40K — | $12.71 — | $12.76 — | $600.55M — | 31.87 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
-0.05
|
$595.71M — | $56.96K — | $10.75 — | $10.77 — | $595.71M — | 537.75 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.43 — |
+0.84
|
$595.71M — | $119.34K — | $14.26 — | $14.48 — | $595.71M — | 16.39 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.52 — |
-0.05
|
$583.92M — | $130.60K — | $6.49 — | $6.54 — | $583.92M — | 12.06 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.09 — |
+1.03
|
$580.34M — | $112.08K — | $18.97 — | $19.33 — | $580.34M — | 2.87 | $6.64 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.50 — |
+0.86
|
$569.44M — | $126.68K — | $10.41 — | $10.50 — | $569.44M — | 33.87 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.42 — |
+0.19
|
$569.13M — | $44.01K — | $10.39 — | $10.46 — | $569.13M — | 260.50 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.89 — |
+1.42
|
$569.08M — | $87.43K — | $12.79 — | $12.94 — | $569.08M — | 4.79 | $2.69 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.83 — |
+0.92
|
$556.96M — | $71.54K — | $9.67 — | $9.98 — | $556.96M — | 109.22 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.97 — |
+0.1
|
$551.70M — | $119.39K — | $9.95 — | $9.99 — | $551.70M — | 33.23 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$95.59 — |
-0.55
|
$548.88M — | $62.74K — | $95.50 — | $99.51 — | $548.88M — | 2.45 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.11 — |
-0.24
|
$545.85M — | $120.45K — | $8.08 — | $8.21 — | $545.85M — | 10.96 | $0.74 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.81 — |
+0.28
|
$544.34M — | $52.56K — | $10.79 — | $10.86 — | $544.34M — | 34.87 | $0.31 — | ||
BlackRock Health Sciences Trust
BME
US
|
$41.45 — |
+1.79
|
$535.70M — | $29.45K — | $40.91 — | $41.53 — | $535.70M — | 7.00 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.56 — |
+0.41
|
$531.28M — | $23.84K — | $14.45 — | $14.65 — | $531.28M — | 6.33 | $2.30 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.04 — |
+0.35
|
$531.22M — | $123.60K — | $9.99 — | $10.08 — | $531.22M — | 29.54 | $0.34 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.94 — |
+1.25
|
$522.31M — | $158.34K — | $12.86 — | $12.99 — | $522.31M — | 6.07 | $2.13 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.63 — |
+0.38
|
$522.09M — | $72.38K — | $10.59 — | $10.66 — | $522.09M — | 40.88 | $0.26 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.42
|
$513.03M — | $157.94K — | $8.34 — | $8.39 — | $513.03M — | 11.80 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.64 — |
+0.27
|
$511.52M — | $172.61K — | $5.64 — | $5.70 — | $511.52M — | 6.27 | $0.90 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.85 — |
+0.31
|
$506.02M — | $84.79K — | $9.81 — | $9.86 — | $506.02M — | 42.82 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
+0.05
|
$504.44M — | $137.24K — | $11.28 — | $11.32 — | $504.44M — | 16.85 | $0.67 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.64 — |
+0.52
|
$501.58M — | $37.00K — | $13.54 — | $13.69 — | $501.58M — | 13.24 | $1.03 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
0
|
$501.36M — | $387.85K — | $7.53 — | $7.57 — | $501.36M — | 754.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.49 — |
+1.97
|
$499.67M — | $26.26K — | $30.20 — | $30.52 — | $499.67M — | 5.66 | $5.38 — | ||
Eagle Point Credit Company
ECC
US
|
$3.71 — |
+1.78
|
$491.16M — | $442.57K — | $3.65 — | $3.75 — | $491.16M — | 0 | -$1.05 — | ||
Aberdeen India Fund
IFN
US
|
$11.49 — |
-0.65
|
$490.28M — | $48.26K — | $11.48 — | $11.60 — | $490.28M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.17 — |
-0.4
|
$487.01M — | $239.91K — | $6.17 — | $6.24 — | $487.01M — | 8.12 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+1.27
|
$484.93M — | $100.62K — | $11.72 — | $11.85 — | $484.93M — | 9.47 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.29 — |
+0.24
|
$480.35M — | $80.21K — | $12.27 — | $12.33 — | $480.35M — | 10.07 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.90 — |
+1.76
|
$464.62M — | $72.48K — | $13.72 — | $13.90 — | $464.62M — | 5.72 | $2.43 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.17
|
$462.54M — | $394.69K — | $2.99 — | $3.02 — | $462.54M — | 33.38 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.28 — |
+0.94
|
$462.11M — | $171.78K — | $11.17 — | $11.32 — | $462.11M — | 21.27 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.29 — |
+0.07
|
$459.71M — | $13.06K — | $14.28 — | $14.33 — | $459.71M — | 12.21 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.03
|
$459.59M — | $39.57K — | $15.59 — | $15.66 — | $459.59M — | 16.63 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.09 — |
-0.46
|
$443.26M — | $21.67K — | $15.09 — | $15.33 — | $443.26M — | 7.39 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.08 — |
+0.23
|
$441.98M — | $29.33K — | $11.07 — | $11.13 — | $441.98M — | 1107.53 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.88 — |
+0.14
|
$437.33M — | $6.91K — | $21.84 — | $22.00 — | $437.33M — | 5.41 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.07 — |
+0.31
|
$430.55M — | $19.46K — | $16.03 — | $16.18 — | $430.55M — | 12.45 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.80 — |
+0.95
|
$426.80M — | $75.50K — | $12.68 — | $12.82 — | $426.80M — | 10.94 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.65 — |
+0.44
|
$422.89M — | $22.84K — | $12.61 — | $12.76 — | $422.89M — | 7.57 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.36 — |
+0.25
|
$418.16M — | $23.22K — | $20.29 — | $20.41 — | $418.16M — | 10.82 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.38 — |
+0.21
|
$416.70M — | $64.20K — | $9.31 — | $9.40 — | $416.70M — | 37.52 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.31 — |
+0.14
|
$405.02M — | $127.39K — | $7.30 — | $7.48 — | $405.02M — | 0 | -$0.50 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.16
|
$400.53M — | $83.47K — | $6.42 — | $6.46 — | $400.53M — | 32.14 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.10 — |
-0.61
|
$397.24M — | $56.79K — | $16.05 — | $16.25 — | $397.24M — | 13.41 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.30 — |
+0.53
|
$396.00M — | $36.25K — | $14.20 — | $14.31 — | $396.00M — | 14.44 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.38 — |
+0.03
|
$392.56M — | $23.66K — | $17.28 — | $17.52 — | $392.56M — | 4.67 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.11 — |
+0.4
|
$387.35M — | $65.49K — | $10.06 — | $10.12 — | $387.35M — | 63.18 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.23
|
$385.00M — | $84.20K — | $10.83 — | $10.92 — | $385.00M — | 15.52 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.68 — |
+0.46
|
$382.18M — | $144.05K — | $7.67 — | $7.71 — | $382.18M — | 9.72 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.36 — |
+0.65
|
$380.03M — | $134.04K — | $9.26 — | $9.69 — | $380.03M — | 4.08 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.86
|
$379.08M — | $132.71K — | $6.39 — | $6.43 — | $379.08M — | 9.86 | $0.65 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.83 — |
+1.57
|
$375.78M — | $344.54K — | $5.75 — | $5.85 — | $375.78M — | 5.50 | $1.06 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.50 — |
+0.28
|
$374.90M — | $24.22K — | $13.40 — | $13.64 — | $374.90M — | 5.94 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.67 — |
+0.49
|
$373.47M — | $92.73K — | $14.51 — | $14.78 — | $373.47M — | 9.28 | $1.58 — | ||
|
Source Capital
SOR
US
|
$45.11 — |
+0.61
|
$371.33M — | $6.92K — | $44.88 — | $45.48 — | $371.33M — | 6.23 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.62 — |
+0.13
|
$371.07M — | $37.11K — | $11.61 — | $11.62 — | $371.07M — | 32.26 | $0.36 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
-0.16
|
$360.59M — | $91.31K — | $9.14 — | $9.21 — | $360.59M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.49 — |
-0.11
|
$359.53M — | $28.82K — | $17.38 — | $17.87 — | $359.53M — | 12.76 | $1.37 — | ||
|
Saratoga Inv
SAR
US
|
$22.06 — |
-0.17
|
$358.89M — | $55.28K — | $21.96 — | $22.21 — | $358.89M — | 9.55 | $2.31 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.71 — |
+0.6
|
$358.67M — | $55.78K — | $11.64 — | $11.73 — | $358.67M — | 55.76 | $0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.74 — |
+0.71
|
$358.32M — | $36.44K — | $12.68 — | $12.83 — | $358.32M — | 10.79 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.47 — |
+0.85
|
$354.36M — | $19.04K — | $15.36 — | $15.57 — | $354.36M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.13 — |
+0.25
|
$351.34M — | $14.18K — | $12.10 — | $12.22 — | $351.34M — | 35.67 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.90 — |
-0.13
|
$350.82M — | $160.80K — | $3.89 — | $3.92 — | $350.82M — | 9.05 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.64 — |
+0.6
|
$347.08M — | $132.82K — | $12.57 — | $12.71 — | $347.08M — | 7.18 | $1.76 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.09 — |
+1.12
|
$345.22M — | $30.94K — | $22.83 — | $23.70 — | $345.22M — | 2.45 | $9.42 — | ||
BlackRock Income Trust
BKT
US
|
$10.62 — |
+0.62
|
$343.81M — | $52.41K — | $10.57 — | $10.63 — | $343.81M — | 11.17 | $0.95 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.42
|
$343.78M — | $154.76K — | $3.60 — | $3.62 — | $343.78M — | 12.04 | $0.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.41 — |
+0.99
|
$343.25M — | $18.39K — | $19.08 — | $20.47 — | $343.25M — | 4.91 | $4.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}