결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tortoise Energy Infrastructure TYG | $43.53 — |
-1.63
|
$750.27M — | $58.35K — | $43.52 — | $43.88 — | $750.27M — | 5.39 | $8.07 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.77 — |
-0.61
|
$744.85M — | $241.38K — | $9.7 — | $9.83 — | $744.85M — | 18.09 | $0.54 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.39 — |
+0.07
|
$739.1M — | $119.34K — | $14.35 — | $14.48 — | $739.1M — | 68.52 | $0.21 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.78 — |
-0.39
|
$735.72M — | $129.12K — | $17.71 — | $17.94 — | $735.72M — | 136.76 | $0.13 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
+0.64
|
$735.13M — | $235.21K — | $10.99 — | $11.1 — | $735.13M — | 0 | -$0.6 — | |
| Noah NOAH | $11.04 — |
-1.69
|
$730.61M — | $56.21K — | $10.99 — | $11.13 — | $730.61M — | 9.68 | $1.14 — | |
| CBRE Global Real Estate Income Fund IGR | $4.83 — |
+0.21
|
$729.78M — | $711.2K — | $4.78 — | $4.85 — | $729.78M — | 13.80 | $0.35 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.65 — |
-1.48
|
$725.67M — | $655.57K — | $4.63 — | $4.69 — | $725.67M — | 5.28 | $0.88 — | |
| Brookfield Real Assets Income Fund RA | $13.13 — |
+0.08
|
$725.49M — | $151.07K — | $13.06 — | $13.18 — | $725.49M — | 9.37 | $1.4 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.74 — |
-0.69
|
$713.23M — | $37.44K — | $25.66 — | $25.91 — | $713.23M — | 6.75 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.5 — |
0
|
$707.05M — | $240.03K — | $7.45 — | $7.52 — | $707.05M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $9.77 — |
+0.51
|
$705.63M — | $275.32K — | $9.69 — | $9.77 — | $705.63M — | 16.84 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.53 — |
-0.72
|
$693.85M — | $513.07K — | $5.52 — | $5.57 — | $693.85M — | 16.26 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.67 — |
-2.27
|
$672.5M — | $37.17K — | $38.59 — | $39.45 — | $672.5M — | 15.84 | $2.44 — | |
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
+0.31
|
$655.52M — | $234.98K — | $9.68 — | $9.72 — | $655.52M — | 27.00 | $0.36 — | |
| John Hancock Financial Opportunities Fund BTO | $32.74 — |
-2.12
|
$648.26M — | $108.63K — | $32.2 — | $33.38 — | $648.26M — | 4.11 | $7.95 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.56 — |
-0.52
|
$642.74M — | $121.01K — | $11.52 — | $11.62 — | $642.74M — | 9.79 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.39 — |
-0.65
|
$635.34M — | $214.15K — | $15.34 — | $15.53 — | $635.34M — | 12.02 | $1.28 — | |
| John Hancock Premium Dividend Fund PDT | $12.87 — |
-0.77
|
$633.01M — | $81.98K — | $12.87 — | $12.99 — | $633.01M — | 5.95 | $2.16 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.84 — |
+0.59
|
$629.71M — | $95.53K — | $11.74 — | $11.85 — | $629.71M — | 0 | -$0.49 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.91 — |
-0.08
|
$616.71M — | $71.73K — | $12.91 — | $12.95 — | $616.71M — | 15.18 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
+0.17
|
$613.71M — | $230.11K — | $11.75 — | $11.84 — | $613.71M — | 0 | -$0.81 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.42 — |
-0.48
|
$605.72M — | $264.93K — | $10.36 — | $10.53 — | $605.72M — | 7.55 | $1.38 — | |
| The India Fund IFN | $15 — |
-0.66
|
$605.17M — | $215.99K — | $15 — | $15.2 — | $605.17M — | 0 | -$0.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.9 — |
-0.56
|
$598.99M — | $104.45K — | $8.89 — | $8.92 — | $598.99M — | 9.08 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.62 — |
+0.8
|
$594M — | $195.57K — | $12.5 — | $12.64 — | $594M — | 28.04 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.06 — |
-0.61
|
$591.95M — | $61.23K — | $26.02 — | $26.42 — | $591.95M — | 6.10 | $4.27 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.21 — |
0
|
$579.98M — | $232.07K — | $13.15 — | $13.22 — | $579.98M — | 9.36 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.29 — |
-0.48
|
$573.14M — | $183.69K — | $10.29 — | $10.35 — | $573.14M — | 13.02 | $0.79 — | |
| Adams Natural Resources Fund PEO | $21.11 — |
-1.03
|
$567.62M — | $23.1K — | $21 — | $21.25 — | $567.62M — | 0 | -$0.7 — | |
| Advent Convertible and Income Fund AVK | $12.84 — |
-1.08
|
$566.87M — | $100.65K — | $12.81 — | $12.94 — | $566.87M — | 12.46 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.35 — |
+0.49
|
$565.31M — | $236.18K — | $10.25 — | $10.36 — | $565.31M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.18 — |
-0.39
|
$552.08M — | $103.67K — | $10.18 — | $10.27 — | $552.08M — | 26.78 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $11.3 — |
+0.27
|
$542.63M — | $96.98K — | $11.18 — | $11.32 — | $542.63M — | 0 | -$0.79 — | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
-0.14
|
$539.95M — | $68.11K — | $13.9 — | $13.94 — | $539.95M — | 10.02 | $1.39 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.82 — |
-0.11
|
$539.64M — | $185.03K — | $8.8 — | $8.85 — | $539.64M — | 17.64 | $0.5 — | |
| Royce Micro-Cap Trust RMT | $10.26 — |
-2.38
|
$539.6M — | $140.2K — | $10.25 — | $10.42 — | $539.6M — | 12.66 | $0.81 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
-0.2
|
$538.59M — | $47.39K — | $14.75 — | $14.92 — | $538.59M — | 10.50 | $1.41 — | |
| Invesco Municipal Trust VKQ | $9.73 — |
+0.52
|
$538.41M — | $175.93K — | $9.65 — | $9.77 — | $538.41M — | 27.02 | $0.36 — | |
| The Gabelli Utility Trust GUT | $6.01 — |
-0.83
|
$533.1M — | $141.53K — | $6 — | $6.04 — | $533.1M — | 9.10 | $0.66 — | |
| Invesco Quality Municipal Income Trust IQI | $10.01 — |
0
|
$529.37M — | $161.21K — | $10 — | $10.04 — | $529.37M — | 26.34 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.75 — |
-0.84
|
$524.81M — | $179.81K — | $11.75 — | $11.83 — | $524.81M — | 11.40 | $1.03 — | |
| PIMCO Municipal Income Fund II PML | $7.85 — |
-0.38
|
$521.97M — | $551.56K — | $7.82 — | $7.94 — | $521.97M — | 0 | -$0.44 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.76 — |
+0.17
|
$521.94M — | $256.3K — | $5.71 — | $5.76 — | $521.94M — | 44.30 | $0.13 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.3
|
$510.64M — | $126.64K — | $9.89 — | $9.99 — | $510.64M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.46 — |
-0.64
|
$510.28M — | $313.68K — | $12.43 — | $12.56 — | $510.28M — | 9.09 | $1.37 — | |
| BlackRock Municipal Income Trust II BLE | $10.55 — |
0
|
$503.52M — | $138.95K — | $10.53 — | $10.61 — | $503.52M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.26 — |
-0.31
|
$500.83M — | $1.51M — | $3.23 — | $3.27 — | $500.83M — | 12.07 | $0.27 — | |
| BlackRock Health Sciences Trust BME | $38.21 — |
+0.08
|
$493.83M — | $39.44K — | $37.91 — | $38.5 — | $493.83M — | 0 | -$1.99 — | |
| KKR Income Opportunities Fund KIO | $12.04 — |
+0.33
|
$492.08M — | $215.87K — | $12 — | $12.07 — | $492.08M — | 29.36 | $0.41 — | |
| John Hancock Preferred Income Fund III HPS | $15.29 — |
-1.29
|
$490.97M — | $44.27K — | $15.25 — | $15.47 — | $490.97M — | 12.53 | $1.22 — | |
| BlackRock MuniYield Fund MYD | $10.65 — |
+1.04
|
$487.06M — | $174.76K — | $10.53 — | $10.65 — | $487.06M — | 0 | -$0.68 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.42 — |
0
|
$482.66M — | $23.49K — | $16.36 — | $16.57 — | $482.66M — | 21.05 | $0.78 — | |
| PGIM High Yield Bond Fund ISD | $14.46 — |
-0.07
|
$481.46M — | $75.12K — | $14.4 — | $14.5 — | $481.46M — | 10.47 | $1.38 — | |
| Abrdn Life Sciences Investors HQL | $16.63 — |
-2.75
|
$480.15M — | $249.02K — | $16.51 — | $16.94 — | $480.15M — | 0 | -$0.48 — | |
| Abrdn World Healthcare Fund THW | $11.9 — |
-4.49
|
$474M — | $384.73K — | $11.9 — | $12.4 — | $474M — | 237.99 | $0.05 — | |
| CION Inv CION | $9.06 — |
-1.31
|
$471.91M — | $191.07K — | $9.02 — | $9.2 — | $471.91M — | 0 | -$0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.76 — |
-0.7
|
$468.55M — | $75.2K — | $12.7 — | $12.91 — | $468.55M — | 3.59 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.45 — |
-0.35
|
$466.24M — | $20.74K — | $28.25 — | $28.5 — | $466.24M — | 14.15 | $2.01 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.19 — |
-0.87
|
$463.92M — | $204.56K — | $8.11 — | $8.26 — | $463.92M — | 6.02 | $1.36 — | |
| John Hancock Preferred Income Fund HPI | $17.25 — |
-0.46
|
$461.73M — | $45.16K — | $17.19 — | $17.32 — | $461.73M — | 12.59 | $1.37 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.05 — |
-0.17
|
$448.47M — | $107.49K — | $12.05 — | $12.09 — | $448.47M — | 13.69 | $0.88 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.56
|
$447.97M — | $193.81K — | $5.68 — | $5.73 — | $447.97M — | 6.68 | $0.85 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.21 — |
-0.46
|
$446.79M — | $56.94K — | $15.15 — | $15.24 — | $446.79M — | 10.48 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.66 — |
-0.55
|
$444.86M — | $25.54K — | $21.63 — | $21.74 — | $444.86M — | 10.46 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.51 — |
-0.32
|
$443.12M — | $309.94K — | $12.5 — | $12.63 — | $443.12M — | 14.37 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $10.02 — |
-0.4
|
$439.43M — | $108.13K — | $10 — | $10.08 — | $439.43M — | 0 | -$0.43 — | |
| Eaton Vance Municipal Income Trust EVN | $10.99 — |
+0.55
|
$435.94M — | $67.34K — | $10.92 — | $11.02 — | $435.94M — | 0 | -$0.03 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.78 — |
-0.59
|
$435.34M — | $12.63K — | $21.67 — | $21.79 — | $435.34M — | 9.00 | $2.42 — | |
| PennantPark Inv PNNT | $6.49 — |
0
|
$423.77M — | $417.76K — | $6.44 — | $6.54 — | $423.77M — | 8.11 | $0.8 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.58 — |
-0.64
|
$420.25M — | $44.11K — | $15.53 — | $15.68 — | $420.25M — | 16.93 | $0.92 — | |
| Barings Corporate Investors MCI | $20.51 — |
-1.2
|
$419.89M — | $21.87K — | $20.5 — | $20.74 — | $419.89M — | 13.06 | $1.57 — | |
| BlackRock MuniAssets Fund MUA | $10.82 — |
-0.46
|
$416.33M — | $132.32K — | $10.79 — | $10.92 — | $416.33M — | 0 | -$0.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.15
|
$406.56M — | $215.02K — | $6.86 — | $6.92 — | $406.56M — | 11.46 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.29 — |
+0.32
|
$401.5M — | $175.42K — | $6.24 — | $6.3 — | $401.5M — | 157.25 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.98 — |
+0.56
|
$398.77M — | $140.17K — | $8.9 — | $8.98 — | $398.77M — | 27.21 | $0.33 — | |
| BlackRock MuniVest Fund MVF | $6.91 — |
-0.58
|
$396.19M — | $343.32K — | $6.9 — | $6.98 — | $396.19M — | 0 | -$0.55 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.06 — |
+0.1
|
$385.43M — | $53.28K — | $10 — | $10.07 — | $385.43M — | 0 | -$0.9 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.24
|
$380.99M — | $306.84K — | $4.21 — | $4.23 — | $380.99M — | 11.75 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.39 — |
-0.24
|
$380.7M — | $146.52K — | $8.39 — | $8.44 — | $380.7M — | 7.62 | $1.1 — | |
| Source Capital SOR | $45.9 — |
+0.07
|
$377.58M — | $8.23K — | $45.75 — | $46 — | $377.58M — | 8.79 | $5.22 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.7 — |
-1.3
|
$375.61M — | $102.54K — | $13.67 — | $13.85 — | $375.61M — | 6.74 | $2.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.81 — |
+0.26
|
$362.33M — | $392.48K — | $3.79 — | $3.81 — | $362.33M — | 14.65 | $0.26 — | |
| BlackRock Income Trust BKT | $11.15 — |
+0.36
|
$361.14M — | $281.15K — | $11.12 — | $11.17 — | $361.14M — | 12.52 | $0.89 — | |
| DWS Municipal Income Trust KTF | $9.21 — |
0
|
$360.78M — | $144.56K — | $9.18 — | $9.23 — | $360.78M — | 0 | -$0.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.51 — |
+0.77
|
$360.33M — | $48.46K — | $6.47 — | $6.54 — | $360.33M — | 0 | -$0.68 — | |
| John Hancock Preferred Income Fund II HPF | $16.64 — |
+0.18
|
$359.77M — | $26.54K — | $16.61 — | $16.7 — | $359.77M — | 12.23 | $1.36 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.92 — |
-0.92
|
$358.12M — | $53.5K — | $12.88 — | $13.02 — | $358.12M — | 6.98 | $1.85 — | |
| The Taiwan Fund TWN | $56.14 — |
-2.4
|
$357.76M — | $24.44K — | $55.43 — | $58.34 — | $357.76M — | 15.50 | $3.62 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.56 — |
+0.09
|
$356.93M — | $53.85K — | $11.48 — | $11.57 — | $356.93M — | 13.59 | $0.85 — | |
| Saratoga Inv SAR | $22.16 — |
+0.27
|
$356.86M — | $97.07K — | $21.87 — | $22.2 — | $356.86M — | 9.55 | $2.32 — | |
| Virtus Convertible & Income Fund NCV | $15.61 — |
-0.64
|
$352.68M — | $109.41K — | $15.47 — | $15.65 — | $352.68M — | 1.34 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.61 — |
-0.28
|
$345M — | $202.63K — | $3.61 — | $3.64 — | $345M — | 13.88 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.3 — |
-1.3
|
$341.62M — | $211.03K — | $5.3 — | $5.35 — | $341.62M — | 8.83 | $0.6 — | |
| BlackRock Energy and Resources Trust BGR | $13.34 — |
-0.3
|
$339.59M — | $47.71K — | $13.25 — | $13.34 — | $339.59M — | 1334.00 | $0.01 — | |
| Liberty All-Star Growth Fund ASG | $5.48 — |
-1.62
|
$339.53M — | $185.57K — | $5.45 — | $5.53 — | $339.53M — | 9.78 | $0.56 — | |
| Stellus Capital Inv SCM | $11.85 — |
-0.34
|
$336.73M — | $159.57K — | $11.73 — | $11.94 — | $336.73M — | 8.22 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.59 — |
+0.78
|
$335.7M — | $53.71K — | $11.5 — | $11.59 — | $335.7M — | 0 | -$0.71 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.36 — |
-0.26
|
$335.39M — | $163.11K — | $11.29 — | $11.4 — | $335.39M — | 19.58 | $0.58 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.95 — |
+1.45
|
$333.02M — | $210.89K — | $13.63 — | $13.99 — | $333.02M — | 11.16 | $1.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}