결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Healthcare Opportunities Fund THQ | $18.90 — |
+0.96
|
$782.61M — | $116.90K — | $18.62 — | $18.98 — | $782.61M — | 0 | -$2.77 — | ||
| Eagle Point Credit Company ECC | $5.72 — |
+0.7
|
$748.36M — | $848.69K — | $5.67 — | $5.78 — | $748.36M — | 30.10 | $0.19 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.01 — |
-0.2
|
$740.56M — | $823.55K — | $4.99 — | $5.01 — | $740.56M — | 12.52 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.14 — |
-0.28
|
$735.37M — | $242.17K — | $14.14 — | $14.25 — | $735.37M — | 94.26 | $0.15 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.84 — |
+0.18
|
$720.51M — | $244.21K — | $10.81 — | $10.87 — | $720.51M — | 0 | -$0.60 — | ||
| John Hancock Financial Opportunities Fund BTO | $36.04 — |
-0.96
|
$713.60M — | $41.37K — | $35.86 — | $36.36 — | $713.60M — | 4.53 | $7.95 — | ||
| Brookfield Real Assets Income Fund RA | $12.88 — |
+0.23
|
$711.68M — | $165.02K — | $12.85 — | $12.89 — | $711.68M — | 9.19 | $1.40 — | ||
| Virtus Equity & Convertible Income Fund NIE | $24.99 — |
+0.64
|
$692.45M — | $43.83K — | $24.91 — | $25.05 — | $692.45M — | 6.55 | $3.81 — | ||
| PIMCO Income Strategy Fund II PFN | $7.34 — |
+0.55
|
$691.97M — | $343.74K — | $7.33 — | $7.34 — | $691.97M — | 0 | $0.00 — | ||
| BlackRock Core Bond Trust BHK | $9.56 — |
-0.1
|
$690.46M — | $261.63K — | $9.52 — | $9.57 — | $690.46M — | 16.48 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.39 — |
-0.37
|
$676.29M — | $643.67K — | $5.38 — | $5.44 — | $676.29M — | 15.85 | $0.34 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.73 — |
+1.3
|
$668.91M — | $206.59K — | $11.61 — | $11.74 — | $668.91M — | 9.94 | $1.18 — | ||
| Noah NOAH | $9.82 — |
-0.71
|
$651.43M — | $51.10K — | $9.80 — | $9.98 — | $651.43M — | 8.53 | $1.15 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.28 — |
-0.7
|
$646.68M — | $1.63M — | $4.25 — | $4.33 — | $646.68M — | 12.22 | $0.35 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.58 — |
-0.21
|
$646.08M — | $165.97K — | $9.57 — | $9.60 — | $646.08M — | 0 | -$0.58 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.12 — |
+0.08
|
$644.60M — | $168.04K — | $12.04 — | $12.15 — | $644.60M — | 0 | -$0.49 — | ||
| BlackRock Debt Strategies Fund DSU | $10.28 — |
+0.1
|
$637.15M — | $164.64K — | $10.25 — | $10.30 — | $637.15M — | 13.01 | $0.79 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.52 — |
+0.08
|
$634.38M — | $115.90K — | $12.51 — | $12.54 — | $634.38M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.88 — |
+0.37
|
$632.46M — | $345.46K — | $10.81 — | $10.89 — | $632.46M — | 7.88 | $1.38 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $36.26 — |
+3.01
|
$630.58M — | $58.77K — | $35.19 — | $36.34 — | $630.58M — | 14.86 | $2.44 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.25 — |
-0.07
|
$629.56M — | $94.66K — | $15.25 — | $15.30 — | $629.56M — | 11.91 | $1.28 — | ||
| John Hancock Premium Dividend Fund PDT | $12.58 — |
-0.79
|
$618.75M — | $132.97K — | $12.53 — | $12.67 — | $618.75M — | 5.82 | $2.16 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.10 — |
-0.48
|
$615.57M — | $126.80K — | $27.08 — | $27.30 — | $615.57M — | 6.34 | $4.27 — | ||
| BlackRock MuniHoldings Fund MHD | $11.69 — |
+0.09
|
$609.54M — | $155.98K — | $11.65 — | $11.70 — | $609.54M — | 0 | -$0.81 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
+1.62
|
$590.24M — | $117.98K — | $8.69 — | $8.77 — | $590.24M — | 8.94 | $0.98 — | ||
| Invesco Value Municipal Income Trust IIM | $12.29 — |
-0.16
|
$578.47M — | $125.20K — | $12.27 — | $12.34 — | $578.47M — | 0 | -$0.58 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.15 — |
-0.38
|
$577.34M — | $306.25K — | $13.15 — | $13.19 — | $577.34M — | 9.32 | $1.41 — | ||
| Western Asset Managed Municipals Fund MMU | $10.47 — |
-0.48
|
$571.86M — | $150.59K — | $10.45 — | $10.53 — | $571.86M — | 0 | -$0.06 — | ||
| Adams Natural Resources Fund PEO | $21.23 — |
+0.05
|
$570.85M — | $51.16K — | $21.21 — | $21.44 — | $570.85M — | 0 | -$0.70 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.30 — |
+0.1
|
$558.59M — | $139.82K — | $10.27 — | $10.32 — | $558.59M — | 0 | -$0.57 — | ||
| The India Fund IFN | $13.84 — |
+0.95
|
$558.37M — | $268.22K — | $13.75 — | $13.98 — | $558.37M — | 0 | -$0.27 — | ||
| Royce Micro-Cap Trust RMT | $10.52 — |
+0.57
|
$553.28M — | $72.00K — | $10.48 — | $10.56 — | $553.28M — | 12.98 | $0.81 — | ||
| Advent Convertible and Income Fund AVK | $12.48 — |
+0.81
|
$550.98M — | $108.86K — | $12.40 — | $12.48 — | $550.98M — | 12.23 | $1.02 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.04 — |
+0.6
|
$546.96M — | $64.58K — | $14.94 — | $15.12 — | $546.96M — | 10.66 | $1.41 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.34
|
$540.90M — | $185.26K — | $5.81 — | $5.85 — | $540.90M — | 44.76 | $0.13 — | ||
| The Gabelli Utility Trust GUT | $6.08 — |
+2.18
|
$539.31M — | $276.06K — | $5.96 — | $6.08 — | $539.31M — | 9.21 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.83 — |
+0.51
|
$535.69M — | $131.02K — | $13.79 — | $13.85 — | $535.69M — | 9.94 | $1.39 — | ||
| Invesco Municipal Trust VKQ | $9.63 — |
-0.31
|
$532.88M — | $153.49K — | $9.63 — | $9.66 — | $532.88M — | 0 | -$0.56 — | ||
| BlackRock Health Sciences Trust BME | $41.03 — |
+0.77
|
$530.28M — | $55.69K — | $40.70 — | $41.17 — | $530.28M — | 0 | -$1.99 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.23
|
$528.02M — | $218.96K — | $8.60 — | $8.64 — | $528.02M — | 17.26 | $0.50 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.81 — |
+0.25
|
$527.49M — | $110.97K — | $11.76 — | $11.83 — | $527.49M — | 11.46 | $1.03 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.97 — |
+0.1
|
$527.25M — | $118.51K — | $9.95 — | $9.99 — | $527.25M — | 0 | -$0.52 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.81 — |
-1.64
|
$519.10M — | $161.24K — | $10.71 — | $11.02 — | $519.10M — | 0 | -$0.79 — | ||
| Abrdn World Healthcare Fund THW | $12.67 — |
+1.44
|
$510.72M — | $124.68K — | $12.50 — | $12.75 — | $510.72M — | 9.45 | $1.34 — | ||
| PGIM Global High Yield Fund GHY | $12.37 — |
+1.06
|
$506.60M — | $512.78K — | $12.27 — | $12.43 — | $506.60M — | 9.02 | $1.37 — | ||
| CION Inv CION | $9.68 — |
-2.71
|
$504.20M — | $459.71K — | $9.65 — | $9.90 — | $504.20M — | 19.75 | $0.49 — | ||
| PIMCO Municipal Income Fund II PML | $7.55 — |
-0.13
|
$502.02M — | $658.71K — | $7.54 — | $7.56 — | $502.02M — | 0 | -$0.44 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.75 — |
+0.1
|
$500.88M — | $180.20K — | $9.72 — | $9.76 — | $500.88M — | 0 | -$0.30 — | ||
| Abrdn Life Sciences Investors HQL | $16.89 — |
+1.32
|
$499.92M — | $121.01K — | $16.76 — | $16.96 — | $499.92M — | 6.05 | $2.79 — | ||
| Invesco Senior Income Trust VVR | $3.24 — |
+0.31
|
$498.72M — | $1.60M — | $3.21 — | $3.25 — | $498.72M — | 14.72 | $0.22 — | ||
| BlackRock Municipal Income Trust II BLE | $10.42 — |
+0.29
|
$497.32M — | $186.03K — | $10.38 — | $10.43 — | $497.32M — | 0 | -$0.76 — | ||
| PGIM High Yield Bond Fund ISD | $14.46 — |
+0.49
|
$481.46M — | $80.86K — | $14.39 — | $14.49 — | $481.46M — | 10.47 | $1.38 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.12 — |
+1.29
|
$477.22M — | $7.24K — | $28.69 — | $29.18 — | $477.22M — | 14.48 | $2.01 — | ||
| BlackRock MuniYield Fund MYD | $10.41 — |
0
|
$476.09M — | $174.30K — | $10.38 — | $10.46 — | $476.09M — | 0 | -$0.68 — | ||
| Neuberger Energy Infrastructure and Income Fund NML | $8.33 — |
+0.85
|
$471.97M — | $181.78K — | $8.25 — | $8.38 — | $471.97M — | 6.12 | $1.36 — | ||
| KKR Income Opportunities Fund KIO | $11.51 — |
+0.61
|
$470.42M — | $696.58K — | $11.45 — | $11.52 — | $470.42M — | 28.07 | $0.41 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.66 — |
-0.39
|
$470.07M — | $82.52K — | $12.65 — | $12.77 — | $470.07M — | 3.56 | $3.55 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.82 — |
-0.38
|
$465.02M — | $63.78K — | $15.78 — | $15.89 — | $465.02M — | 43.94 | $0.36 — | ||
| John Hancock Preferred Income Fund III HPS | $14.41 — |
+0.28
|
$462.72M — | $59.97K — | $14.36 — | $14.45 — | $462.72M — | 11.81 | $1.22 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.85 — |
+0.17
|
$461.38M — | $168.79K — | $5.82 — | $5.87 — | $461.38M — | 8.35 | $0.70 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.21 — |
+1.74
|
$446.79M — | $49.66K — | $15.00 — | $15.21 — | $446.79M — | 10.48 | $1.45 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.95 — |
-0.67
|
$444.75M — | $111.47K — | $11.94 — | $12.04 — | $444.75M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.52 — |
+0.3
|
$442.19M — | $69.21K — | $16.40 — | $16.54 — | $442.19M — | 12.05 | $1.37 — | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
0
|
$435.04M — | $107.47K — | $9.90 — | $9.95 — | $435.04M — | 0 | -$0.43 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.75 — |
+1.23
|
$434.74M — | $19.04K — | $21.61 — | $21.75 — | $434.74M — | 8.98 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.89 — |
+0.19
|
$429.04M — | $55.14K — | $20.86 — | $20.95 — | $429.04M — | 10.09 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
-0.92
|
$426.03M — | $166.09K — | $10.73 — | $10.91 — | $426.03M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.80 — |
+0.85
|
$418.13M — | $334.53K — | $11.70 — | $11.83 — | $418.13M — | 13.56 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.77 — |
-0.28
|
$414.41M — | $172.16K — | $10.71 — | $10.87 — | $414.41M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.05 — |
+0.07
|
$405.95M — | $73.33K — | $15.03 — | $15.10 — | $405.95M — | 16.35 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.31 — |
-0.32
|
$402.78M — | $169.03K — | $6.29 — | $6.37 — | $402.78M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.3
|
$399.46M — | $263.33K — | $6.74 — | $6.78 — | $399.46M — | 11.26 | $0.60 — | ||
| Barings Corporate Investors MCI | $19.39 — |
0
|
$396.96M — | $26.23K — | $19.14 — | $19.60 — | $396.96M — | 12.35 | $1.57 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
-0.11
|
$395.21M — | $91.93K — | $8.88 — | $8.95 — | $395.21M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
-0.14
|
$395.04M — | $140.42K — | $6.87 — | $6.92 — | $395.04M — | 0 | -$0.55 — | ||
| Source Capital SOR | $47.35 — |
+2.62
|
$389.51M — | $12.59K — | $46.27 — | $47.35 — | $389.51M — | 9.07 | $5.22 — | ||
| PennantPark Inv PNNT | $5.85 — |
-2.66
|
$381.98M — | $994.34K — | $5.85 — | $6.02 — | $381.98M — | 11.69 | $0.50 — | ||
| PIMCO Income Strategy Fund PFL | $8.38 — |
-0.12
|
$380.24M — | $220.34K — | $8.37 — | $8.40 — | $380.24M — | 7.61 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.92 — |
-0.2
|
$380.07M — | $200.34K — | $9.92 — | $9.98 — | $380.07M — | 0 | -$0.90 — | ||
| Western Asset High Income Fund II HIX | $4.11 — |
-0.96
|
$370.19M — | $508.71K — | $4.10 — | $4.16 — | $370.19M — | 11.41 | $0.36 — | ||
| Saratoga Inv SAR | $22.98 — |
-1.29
|
$370.07M — | $71.51K — | $22.90 — | $23.35 — | $370.07M — | 9.90 | $2.32 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.38 — |
-0.37
|
$366.84M — | $89.46K — | $13.36 — | $13.45 — | $366.84M — | 6.59 | $2.03 — | ||
| Stellus Capital Inv SCM | $12.58 — |
-0.79
|
$364.16M — | $97.33K — | $12.57 — | $12.84 — | $364.16M — | 11.54 | $1.09 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.10 — |
+0.38
|
$363.11M — | $34.02K — | $13.06 — | $13.20 — | $363.11M — | 7.08 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.02 — |
-0.36
|
$356.93M — | $200.91K — | $10.95 — | $11.04 — | $356.93M — | 12.38 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.04 — |
-0.32
|
$354.12M — | $501.75K — | $8.97 — | $9.08 — | $354.12M — | 0 | -$0.15 — | ||
| The Taiwan Fund TWN | $58.00 — |
+0.52
|
$354.02M — | $20.65K — | $57.13 — | $58.21 — | $354.02M — | 4.86 | $11.92 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.49 — |
-0.54
|
$353.86M — | $295.85K — | $5.47 — | $5.52 — | $353.86M — | 9.15 | $0.60 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
-0.27
|
$353.77M — | $1.21M — | $3.66 — | $3.74 — | $353.77M — | 13.28 | $0.28 — | ||
| BlackRock Energy and Resources Trust BGR | $13.42 — |
+0.3
|
$350.38M — | $108.23K — | $13.37 — | $13.61 — | $350.38M — | 1342.00 | $0.01 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
-0.62
|
$349.24M — | $143.31K — | $11.25 — | $11.34 — | $349.24M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.08 — |
-0.31
|
$347.66M — | $36.95K — | $16.05 — | $16.11 — | $347.66M — | 11.82 | $1.36 — | ||
| Virtus Convertible & Income Fund NCV | $15.24 — |
+2.08
|
$344.32M — | $69.12K — | $15.05 — | $15.24 — | $344.32M — | 1.31 | $11.58 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.21 — |
+1.8
|
$343.73M — | $138.88K — | $6.15 — | $6.28 — | $343.73M — | 0 | -$0.68 — | ||
| Putnam Premier Income Trust PPT | $3.52 — |
+0.43
|
$336.88M — | $231.50K — | $3.51 — | $3.53 — | $336.88M — | 13.55 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.87 — |
+0.26
|
$335.44M — | $216.69K — | $3.85 — | $3.89 — | $335.44M — | 7.44 | $0.52 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.58 — |
-0.94
|
$335.41M — | $184.49K — | $11.57 — | $11.74 — | $335.41M — | 0 | -$0.71 — | ||
| Liberty All-Star Growth Fund ASG | $5.31 — |
+1.72
|
$329.00M — | $244.96K — | $5.25 — | $5.32 — | $329.00M — | 9.48 | $0.56 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.03 — |
+0.14
|
$325.65M — | $385.93K — | $11.01 — | $11.06 — | $325.65M — | 19.01 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.09
|
$325.29M — | $99.01K — | $10.81 — | $10.84 — | $325.29M — | 0 | -$0.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}