Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (375)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (375)
NYSE (375)
Dịch vụ tài chính (375)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (375)
Quản lý tài sản (375)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.86 — |
-0.21
|
$758.44M — | $495.92K — | $4.84 — | $4.90 — | $758.44M — | 5.52 | $0.88 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
+0.28
|
$753.10M — | $132.63K — | $18.07 — | $18.26 — | $753.10M — | 140.00 | $0.13 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.37 — |
-0.55
|
$738.08M — | $102.68K — | $14.27 — | $14.50 — | $738.08M — | 68.42 | $0.21 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.97 — |
-0.2
|
$734.65M — | $917.65K — | $4.96 — | $4.99 — | $734.65M — | 12.42 | $0.40 — | ||
| Eagle Point Credit Company ECC | $5.56 — |
-1.42
|
$727.43M — | $2.47M — | $5.44 — | $5.63 — | $727.43M — | 29.26 | $0.19 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.92 — |
-0.46
|
$725.82M — | $91.40K — | $10.90 — | $10.99 — | $725.82M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.46
|
$710.58M — | $169.09K — | $12.86 — | $12.99 — | $710.58M — | 9.18 | $1.40 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.68 — |
-1.06
|
$707.12M — | $648.15K — | $4.65 — | $4.73 — | $707.12M — | 13.37 | $0.35 — | ||
| PIMCO Income Strategy Fund II PFN | $7.36 — |
+0.41
|
$693.86M — | $295.08K — | $7.32 — | $7.37 — | $693.86M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $24.76 — |
+0.28
|
$686.07M — | $59.96K — | $24.66 — | $24.95 — | $686.07M — | 6.49 | $3.81 — | ||
| BlackRock Core Bond Trust BHK | $9.42 — |
-0.74
|
$680.35M — | $502.75K — | $9.39 — | $9.54 — | $680.35M — | 16.24 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.32 — |
-1.12
|
$667.50M — | $735.13K — | $5.32 — | $5.41 — | $667.50M — | 15.64 | $0.34 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.84 — |
+0.16
|
$650.60M — | $94.67K — | $12.80 — | $12.84 — | $650.60M — | 0 | -$0.78 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.60 — |
-0.21
|
$647.43M — | $168.47K — | $9.58 — | $9.63 — | $647.43M — | 0 | -$0.58 — | ||
| John Hancock Financial Opportunities Fund BTO | $32.39 — |
+0.72
|
$641.33M — | $46.02K — | $32.05 — | $32.82 — | $641.33M — | 4.07 | $7.95 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.24 — |
+0.72
|
$640.97M — | $193.08K — | $11.15 — | $11.24 — | $640.97M — | 9.52 | $1.18 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.33 — |
+0.39
|
$632.86M — | $118.67K — | $15.28 — | $15.41 — | $632.86M — | 11.97 | $1.28 — | ||
| John Hancock Premium Dividend Fund PDT | $12.74 — |
-0.93
|
$626.62M — | $221.67K — | $12.72 — | $12.86 — | $626.62M — | 5.89 | $2.16 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.67 — |
-0.09
|
$620.67M — | $59.19K — | $11.65 — | $11.70 — | $620.67M — | 0 | -$0.49 — | ||
| The India Fund IFN | $15.35 — |
+0.26
|
$619.29M — | $140.77K — | $15.31 — | $15.43 — | $619.29M — | 0 | -$0.27 — | ||
| BlackRock MuniHoldings Fund MHD | $11.70 — |
-0.51
|
$610.06M — | $90.66K — | $11.70 — | $11.77 — | $610.06M — | 0 | -$0.81 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.46 — |
+1.06
|
$608.04M — | $273.89K — | $10.36 — | $10.48 — | $608.04M — | 7.57 | $1.38 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $34.63 — |
+0.38
|
$602.24M — | $30.21K — | $34.50 — | $35.29 — | $602.24M — | 14.19 | $2.44 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.87 — |
-0.84
|
$587.63M — | $46.58K — | $25.76 — | $26.30 — | $587.63M — | 6.05 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $21.80 — |
-1.4
|
$586.17M — | $77.74K — | $21.65 — | $22.06 — | $586.17M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.42 — |
-0.56
|
$584.59M — | $90.24K — | $12.39 — | $12.47 — | $584.59M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.64 — |
+0.7
|
$581.49M — | $206.51K — | $8.56 — | $8.66 — | $581.49M — | 8.81 | $0.98 — | ||
| BlackRock Debt Strategies Fund DSU | $10.23 — |
+0.39
|
$569.79M — | $163.03K — | $10.16 — | $10.23 — | $569.79M — | 12.94 | $0.79 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.97 — |
+0.15
|
$569.44M — | $516.61K — | $12.92 — | $13.03 — | $569.44M — | 9.19 | $1.41 — | ||
| Western Asset Managed Municipals Fund MMU | $10.37 — |
-0.29
|
$566.40M — | $161.88K — | $10.35 — | $10.42 — | $566.40M — | 0 | -$0.06 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.16 — |
-0.1
|
$551.00M — | $144.08K — | $10.12 — | $10.19 — | $551.00M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.22 — |
-0.73
|
$539.50M — | $178.84K — | $12.16 — | $12.33 — | $539.50M — | 11.86 | $1.03 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.75 — |
+0.23
|
$535.36M — | $254.17K — | $8.72 — | $8.76 — | $535.36M — | 17.50 | $0.50 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.88 — |
-0.4
|
$534.28M — | $123.00K — | $9.88 — | $9.92 — | $534.28M — | 0 | -$0.07 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.72 — |
-0.51
|
$531.42M — | $105.34K — | $13.69 — | $13.83 — | $531.42M — | 9.87 | $1.39 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.05 — |
-1.25
|
$530.63M — | $67.17K — | $11.01 — | $11.21 — | $530.63M — | 0 | -$0.79 — | ||
| The Gabelli Utility Trust GUT | $5.97 — |
-0.17
|
$529.55M — | $232.56K — | $5.93 — | $6.07 — | $529.55M — | 9.04 | $0.66 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.52 — |
+0.07
|
$528.05M — | $55.06K — | $14.45 — | $14.59 — | $528.05M — | 10.29 | $1.41 — | ||
| Invesco Municipal Trust VKQ | $9.54 — |
-0.73
|
$527.90M — | $126.77K — | $9.54 — | $9.62 — | $527.90M — | 0 | -$0.56 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.96 — |
-0.2
|
$526.72M — | $117.06K — | $9.91 — | $9.99 — | $526.72M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.73 — |
0
|
$523.91M — | $249.75K — | $11.71 — | $11.79 — | $523.91M — | 11.38 | $1.03 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.61 — |
-0.18
|
$521.38M — | $248.00K — | $5.55 — | $5.62 — | $521.38M — | 43.15 | $0.13 — | ||
| CION Inv CION | $9.96 — |
+0.3
|
$518.78M — | $250.31K — | $9.92 — | $10.08 — | $518.78M — | 20.32 | $0.49 — | ||
| PIMCO Municipal Income Fund II PML | $7.79 — |
-0.26
|
$517.98M — | $594.99K — | $7.75 — | $7.82 — | $517.98M — | 0 | -$0.44 — | ||
| BlackRock Health Sciences Trust BME | $40.00 — |
-0.07
|
$516.96M — | $31.17K — | $39.85 — | $40.35 — | $516.96M — | 0 | -$1.99 — | ||
| Royce Micro-Cap Trust RMT | $9.72 — |
-0.1
|
$511.20M — | $92.71K — | $9.70 — | $9.82 — | $511.20M — | 12.00 | $0.81 — | ||
| Invesco Senior Income Trust VVR | $3.31 — |
+0.3
|
$509.49M — | $1.34M — | $3.27 — | $3.31 — | $509.49M — | 15.04 | $0.22 — | ||
| PGIM Global High Yield Fund GHY | $12.21 — |
-0.57
|
$500.04M — | $227.99K — | $12.18 — | $12.31 — | $500.04M — | 8.91 | $1.37 — | ||
| Abrdn World Healthcare Fund THW | $12.51 — |
-0.56
|
$498.29M — | $127.61K — | $12.49 — | $12.65 — | $498.29M — | 250.19 | $0.05 — | ||
| BlackRock Municipal Income Trust II BLE | $10.40 — |
-0.38
|
$496.36M — | $59.02K — | $10.38 — | $10.47 — | $496.36M — | 0 | -$0.76 — | ||
| Abrdn Life Sciences Investors HQL | $17.18 — |
-0.41
|
$496.03M — | $119.26K — | $17.11 — | $17.42 — | $496.03M — | 0 | -$0.48 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.01 — |
-1.66
|
$483.06M — | $85.63K — | $12.99 — | $13.26 — | $483.06M — | 3.66 | $3.55 — | ||
| PGIM High Yield Bond Fund ISD | $14.39 — |
-0.21
|
$479.13M — | $61.01K — | $14.38 — | $14.49 — | $479.13M — | 10.42 | $1.38 — | ||
| John Hancock Preferred Income Fund III HPS | $14.91 — |
-0.33
|
$478.77M — | $47.61K — | $14.85 — | $14.99 — | $478.77M — | 12.22 | $1.22 — | ||
| BlackRock MuniYield Fund MYD | $10.41 — |
-0.67
|
$476.09M — | $135.16K — | $10.41 — | $10.53 — | $476.09M — | 0 | -$0.68 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
+0.12
|
$475.02M — | $155.36K — | $16.07 — | $16.30 — | $475.02M — | 20.71 | $0.78 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.36 — |
-0.59
|
$473.67M — | $210.56K — | $8.32 — | $8.40 — | $473.67M — | 6.14 | $1.36 — | ||
| KKR Income Opportunities Fund KIO | $11.57 — |
-0.34
|
$472.87M — | $233.34K — | $11.53 — | $11.63 — | $472.87M — | 28.21 | $0.41 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.81 — |
-0.86
|
$455.75M — | $22.55K — | $27.79 — | $27.97 — | $455.75M — | 13.83 | $2.01 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.14 — |
-0.16
|
$451.82M — | $139.40K — | $12.12 — | $12.19 — | $451.82M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.81 — |
-0.59
|
$449.96M — | $29.32K — | $16.76 — | $16.90 — | $449.96M — | 12.27 | $1.37 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.66 — |
+0.18
|
$446.40M — | $153.88K — | $5.63 — | $5.68 — | $446.40M — | 8.08 | $0.70 — | ||
| BlackRock Municipal Income Trust BFK | $9.93 — |
-0.4
|
$435.48M — | $137.49K — | $9.91 — | $9.99 — | $435.48M — | 0 | -$0.43 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.18 — |
-0.42
|
$435.00M — | $44.99K — | $21.15 — | $21.36 — | $435.00M — | 10.23 | $2.07 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.80 — |
-0.2
|
$434.75M — | $46.21K — | $14.74 — | $14.96 — | $434.75M — | 10.20 | $1.45 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.85 — |
-0.64
|
$430.39M — | $91.02K — | $10.83 — | $10.94 — | $430.39M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.22 — |
+0.9
|
$424.15M — | $12.75K — | $21.08 — | $21.35 — | $424.15M — | 8.76 | $2.42 — | ||
| Barings Corporate Investors MCI | $20.62 — |
-2.6
|
$422.14M — | $23.67K — | $20.48 — | $21.33 — | $422.14M — | 13.13 | $1.57 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.91 — |
-0.33
|
$421.87M — | $138.28K — | $11.85 — | $11.97 — | $421.87M — | 13.68 | $0.87 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.17 — |
-0.78
|
$409.19M — | $165.01K — | $15.08 — | $15.34 — | $409.19M — | 16.48 | $0.92 — | ||
| BlackRock MuniAssets Fund MUA | $10.59 — |
-0.66
|
$407.48M — | $155.60K — | $10.55 — | $10.74 — | $407.48M — | 0 | -$0.48 — | ||
| PennantPark Inv PNNT | $6.21 — |
-1.11
|
$405.49M — | $384.98K — | $6.20 — | $6.31 — | $405.49M — | 7.76 | $0.80 — | ||
| BNY Mellon Strategic Municipals LEO | $6.25 — |
-0.32
|
$398.95M — | $274.92K — | $6.24 — | $6.27 — | $398.95M — | 156.25 | $0.04 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.73 — |
-0.59
|
$397.69M — | $141.16K — | $6.72 — | $6.78 — | $397.69M — | 11.21 | $0.60 — | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
-0.29
|
$395.04M — | $133.86K — | $6.89 — | $6.94 — | $395.04M — | 0 | -$0.55 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.84 — |
-0.9
|
$392.55M — | $126.27K — | $8.78 — | $8.90 — | $392.55M — | 0 | -$0.51 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.97 — |
-0.1
|
$381.98M — | $62.94K — | $9.96 — | $10.01 — | $381.98M — | 0 | -$0.90 — | ||
| Western Asset High Income Fund II HIX | $4.20 — |
-0.94
|
$378.29M — | $280.71K — | $4.20 — | $4.24 — | $378.29M — | 11.66 | $0.36 — | ||
| Source Capital SOR | $45.82 — |
+0.56
|
$376.92M — | $3.62K — | $45.67 — | $46.40 — | $376.92M — | 8.77 | $5.22 — | ||
| PIMCO Income Strategy Fund PFL | $8.21 — |
+0.1
|
$372.44M — | $123.91K — | $8.20 — | $8.24 — | $372.44M — | 7.46 | $1.10 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.25 — |
-0.15
|
$363.27M — | $77.93K — | $13.23 — | $13.36 — | $363.27M — | 6.52 | $2.03 — | ||
| DWS Municipal Income Trust KTF | $9.22 — |
-0.54
|
$361.17M — | $79.59K — | $9.21 — | $9.28 — | $361.17M — | 0 | -$0.15 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
-0.53
|
$358.52M — | $601.16K — | $3.76 — | $3.79 — | $358.52M — | 14.50 | $0.26 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.53 — |
-0.03
|
$357.93M — | $51.24K — | $11.51 — | $11.53 — | $357.93M — | 0 | -$0.75 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.91 — |
+0.86
|
$357.84M — | $46.03K — | $12.71 — | $12.91 — | $357.84M — | 6.97 | $1.85 — | ||
| Saratoga Inv SAR | $22.19 — |
-0.31
|
$357.35M — | $71.31K — | $22.05 — | $22.50 — | $357.35M — | 9.56 | $2.32 — | ||
| BlackRock Income Trust BKT | $10.94 — |
-0.55
|
$354.34M — | $156.39K — | $10.91 — | $11.04 — | $354.34M — | 12.29 | $0.89 — | ||
| John Hancock Preferred Income Fund II HPF | $16.30 — |
+0.18
|
$352.41M — | $52.47K — | $16.20 — | $16.35 — | $352.41M — | 11.98 | $1.36 — | ||
| BlackRock Energy and Resources Trust BGR | $13.45 — |
-1.03
|
$351.16M — | $55.98K — | $13.34 — | $13.59 — | $351.16M — | 1345.00 | $0.01 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.34 — |
+0.19
|
$344.20M — | $182.58K — | $5.31 — | $5.35 — | $344.20M — | 8.90 | $0.60 — | ||
| Stellus Capital Inv SCM | $11.77 — |
-0.34
|
$340.71M — | $160.97K — | $11.70 — | $12.01 — | $340.71M — | 10.79 | $1.09 — | ||
| Putnam Premier Income Trust PPT | $3.54 — |
-1.39
|
$338.31M — | $234.41K — | $3.54 — | $3.59 — | $338.31M — | 13.61 | $0.26 — | ||
| Virtus Convertible & Income Fund NCV | $14.86 — |
+0.2
|
$335.74M — | $51.23K — | $14.73 — | $15.00 — | $335.74M — | 1.28 | $11.58 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.59 — |
+0.09
|
$335.70M — | $102.00K — | $11.52 — | $11.67 — | $335.70M — | 0 | -$0.71 — | ||
| abrdn Global Premier Properties Fund AWP | $3.84 — |
-0.52
|
$332.84M — | $253.02K — | $3.81 — | $3.88 — | $332.84M — | 7.38 | $0.52 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.94 — |
+0.17
|
$328.78M — | $153.94K — | $5.85 — | $5.97 — | $328.78M — | 0 | -$0.68 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.86 — |
-0.09
|
$326.49M — | $58.83K — | $10.85 — | $10.93 — | $326.49M — | 0 | -$0.79 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.03 — |
-0.45
|
$325.65M — | $151.28K — | $11.03 — | $11.10 — | $325.65M — | 19.01 | $0.58 — | ||
| PIMCO Strategic Income Fund RCS | $6.91 — |
-0.43
|
$322.88M — | $85.76K — | $6.91 — | $7.00 — | $322.88M — | 9.87 | $0.70 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.52 — |
-0.73
|
$322.76M — | $121.84K — | $13.50 — | $13.70 — | $322.76M — | 10.81 | $1.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}