結果ページ2 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
0
|
$753.87M — | $736.08K — | $5.06 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.80 — |
+1.05
|
$749.08M — | $807.77K — | $4.74 — | $4.80 — | $749.08M — | 5.45 | $0.88 — | |
| Noah NOAH | $11.12 — |
-0.18
|
$740.88M — | $46.17K — | $10.97 — | $11.17 — | $740.88M — | 9.75 | $1.14 — | |
| Tortoise Energy Infrastructure TYG | $42.82 — |
-0.72
|
$738.03M — | $54.18K — | $42.63 — | $43.05 — | $738.03M — | 5.30 | $8.07 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.34 — |
0
|
$736.54M — | $84.42K — | $14.30 — | $14.40 — | $736.54M — | 68.28 | $0.21 — | |
| CBRE Global Real Estate Income Fund IGR | $4.86 — |
+1.04
|
$734.32M — | $437.58K — | $4.78 — | $4.86 — | $734.32M — | 13.88 | $0.35 — | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
+0.53
|
$733.23M — | $200.99K — | $13.17 — | $13.28 — | $733.23M — | 9.47 | $1.40 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.01 — |
-0.27
|
$731.80M — | $121.25K — | $10.98 — | $11.05 — | $731.80M — | 0 | -$0.60 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.40 — |
-0.91
|
$720.00M — | $151.65K — | $17.30 — | $17.58 — | $720.00M — | 133.84 | $0.13 — | |
| PIMCO Income Strategy Fund II PFN | $7.50 — |
-0.27
|
$707.05M — | $270.35K — | $7.49 — | $7.53 — | $707.05M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.42 — |
-0.2
|
$704.36M — | $35.00K — | $25.19 — | $25.52 — | $704.36M — | 6.67 | $3.81 — | |
| BlackRock Core Bond Trust BHK | $9.73 — |
-0.1
|
$702.74M — | $277.21K — | $9.66 — | $9.74 — | $702.74M — | 16.77 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.52 — |
+0.18
|
$692.60M — | $437.05K — | $5.48 — | $5.53 — | $692.60M — | 16.23 | $0.34 — | |
| John Hancock Financial Opportunities Fund BTO | $33.69 — |
+0.87
|
$667.07M — | $64.07K — | $33.07 — | $34.01 — | $667.07M — | 4.23 | $7.95 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.32 — |
-1.49
|
$666.41M — | $81.95K — | $37.97 — | $39.27 — | $666.41M — | 15.70 | $2.44 — | |
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.1
|
$651.48M — | $355.61K — | $9.61 — | $9.67 — | $651.48M — | 26.83 | $0.36 — | |
| John Hancock Premium Dividend Fund PDT | $12.99 — |
+0.46
|
$638.92M — | $95.32K — | $12.87 — | $12.99 — | $638.92M — | 6.01 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.47 — |
-0.26
|
$637.73M — | $192.80K — | $11.41 — | $11.55 — | $637.73M — | 9.72 | $1.18 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.79 — |
0
|
$627.05M — | $62.59K — | $11.76 — | $11.82 — | $627.05M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.18 — |
-0.26
|
$626.67M — | $209.36K — | $15.06 — | $15.26 — | $626.67M — | 11.85 | $1.28 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.87 — |
+0.16
|
$614.80M — | $63.43K — | $12.83 — | $12.87 — | $614.80M — | 15.14 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.78 — |
+0.34
|
$614.23M — | $93.49K — | $11.70 — | $11.82 — | $614.23M — | 0 | -$0.81 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.32 — |
-0.67
|
$599.91M — | $159.07K — | $10.27 — | $10.39 — | $599.91M — | 7.47 | $1.38 — | |
| The India Fund IFN | $14.69 — |
-1.14
|
$592.66M — | $179.90K — | $14.68 — | $14.85 — | $592.66M — | 0 | -$0.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.78 — |
-0.79
|
$590.91M — | $169.47K — | $8.73 — | $8.81 — | $590.91M — | 8.95 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.88 — |
-0.12
|
$587.86M — | $38.83K — | $25.76 — | $25.96 — | $587.86M — | 6.06 | $4.27 — | |
| Invesco Value Municipal Income Trust IIM | $12.44 — |
-0.64
|
$585.53M — | $140.86K — | $12.44 — | $12.55 — | $585.53M — | 27.64 | $0.45 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.27 — |
+0.23
|
$582.61M — | $227.18K — | $13.22 — | $13.29 — | $582.61M — | 9.41 | $1.41 — | |
| Adams Natural Resources Fund PEO | $21.61 — |
+1.08
|
$581.06M — | $31.88K — | $21.35 — | $21.65 — | $581.06M — | 0 | -$0.70 — | |
| BlackRock Debt Strategies Fund DSU | $10.30 — |
-0.19
|
$573.69M — | $139.33K — | $10.29 — | $10.33 — | $573.69M — | 13.03 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.29 — |
-0.1
|
$562.03M — | $153.01K — | $10.25 — | $10.33 — | $562.03M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.68 — |
-0.63
|
$559.81M — | $185.34K — | $12.62 — | $12.81 — | $559.81M — | 12.43 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.15 — |
-0.68
|
$550.45M — | $152.97K — | $10.15 — | $10.21 — | $550.45M — | 26.71 | $0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.86 — |
+0.57
|
$542.09M — | $167.24K — | $8.78 — | $8.86 — | $542.09M — | 17.71 | $0.50 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
+0.29
|
$538.78M — | $74.50K — | $13.83 — | $13.97 — | $538.78M — | 10.00 | $1.39 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
+0.27
|
$538.59M — | $59.71K — | $14.63 — | $14.90 — | $538.59M — | 10.50 | $1.41 — | |
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $166.87K — | $6.03 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | |
| Invesco California Value Municipal Income Trust VCV | $11.19 — |
-0.71
|
$537.35M — | $68.21K — | $11.17 — | $11.24 — | $537.35M — | 0 | -$0.79 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.21
|
$537.31M — | $204.32K — | $9.68 — | $9.74 — | $537.31M — | 26.97 | $0.36 — | |
| Royce Micro-Cap Trust RMT | $10.11 — |
-0.49
|
$531.71M — | $82.27K — | $9.96 — | $10.14 — | $531.71M — | 12.48 | $0.81 — | |
| Invesco Quality Municipal Income Trust IQI | $9.97 — |
-0.6
|
$527.25M — | $212.03K — | $9.92 — | $10.01 — | $527.25M — | 26.23 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.77 — |
0
|
$525.70M — | $108.03K — | $11.77 — | $11.83 — | $525.70M — | 11.42 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.69
|
$522.85M — | $509.16K — | $5.73 — | $5.80 — | $522.85M — | 44.38 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.83 — |
-0.38
|
$520.64M — | $282.94K — | $7.82 — | $7.86 — | $520.64M — | 0 | -$0.44 — | |
| Invesco Senior Income Trust VVR | $3.35 — |
+0.6
|
$514.65M — | $538.90K — | $3.33 — | $3.35 — | $514.65M — | 12.40 | $0.27 — | |
| PGIM Global High Yield Fund GHY | $12.56 — |
-0.16
|
$514.38M — | $93.81K — | $12.50 — | $12.58 — | $514.38M — | 9.16 | $1.37 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.87 — |
-0.33
|
$507.15M — | $158.42K — | $9.86 — | $9.93 — | $507.15M — | 0 | -$0.07 — | |
| BlackRock Municipal Income Trust II BLE | $10.57 — |
+0.38
|
$504.47M — | $81.14K — | $10.51 — | $10.57 — | $504.47M — | 0 | -$0.76 — | |
| BlackRock Health Sciences Trust BME | $38.82 — |
+0.49
|
$501.71M — | $72.67K — | $38.61 — | $38.98 — | $501.71M — | 0 | -$1.99 — | |
| CION Inv CION | $9.62 — |
-1.43
|
$501.08M — | $297.11K — | $9.57 — | $9.74 — | $501.08M — | 19.63 | $0.49 — | |
| John Hancock Preferred Income Fund III HPS | $15.37 — |
-0.26
|
$493.54M — | $50.27K — | $15.29 — | $15.47 — | $493.54M — | 12.59 | $1.22 — | |
| KKR Income Opportunities Fund KIO | $12.00 — |
+0.08
|
$490.45M — | $143.80K — | $11.95 — | $12.01 — | $490.45M — | 29.26 | $0.41 — | |
| BlackRock MuniYield Fund MYD | $10.58 — |
+0.47
|
$483.86M — | $114.76K — | $10.51 — | $10.58 — | $483.86M — | 0 | -$0.68 — | |
| PGIM High Yield Bond Fund ISD | $14.51 — |
+0.35
|
$483.12M — | $79.89K — | $14.40 — | $14.55 — | $483.12M — | 10.51 | $1.38 — | |
| Abrdn World Healthcare Fund THW | $12.06 — |
-0.33
|
$480.37M — | $180.20K — | $11.96 — | $12.24 — | $480.37M — | 241.20 | $0.05 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.29 — |
-0.79
|
$478.84M — | $79.76K — | $16.26 — | $16.41 — | $478.84M — | 20.88 | $0.78 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.98 — |
+0.62
|
$476.63M — | $56.06K — | $12.82 — | $12.98 — | $476.63M — | 3.65 | $3.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.36 — |
+0.6
|
$473.67M — | $113.48K — | $8.26 — | $8.38 — | $473.67M — | 6.14 | $1.36 — | |
| John Hancock Preferred Income Fund HPI | $17.28 — |
-0.23
|
$462.54M — | $42.10K — | $17.20 — | $17.32 — | $462.54M — | 12.61 | $1.37 — | |
| Abrdn Life Sciences Investors HQL | $15.93 — |
-0.81
|
$459.94M — | $224.33K — | $15.67 — | $16.10 — | $459.94M — | 0 | -$0.48 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.97 — |
-0.96
|
$458.38M — | $14.86K — | $27.88 — | $28.17 — | $458.38M — | 13.91 | $2.01 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
-0.08
|
$447.73M — | $75.98K — | $12.02 — | $12.08 — | $447.73M — | 13.67 | $0.88 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.64 — |
-0.88
|
$444.82M — | $254.93K — | $5.62 — | $5.69 — | $444.82M — | 6.63 | $0.85 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.65 — |
-0.05
|
$444.65M — | $29.90K — | $21.57 — | $21.70 — | $444.65M — | 10.45 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
-0.27
|
$441.10M — | $54.30K — | $11.03 — | $11.15 — | $441.10M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.93 — |
-1.45
|
$438.56M — | $204.51K — | $14.60 — | $15.14 — | $438.56M — | 10.29 | $1.45 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.36 — |
-0.8
|
$437.80M — | $185.68K — | $12.32 — | $12.49 — | $437.80M — | 14.20 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $9.96 — |
-0.4
|
$436.79M — | $113.39K — | $9.91 — | $10.00 — | $436.79M — | 0 | -$0.43 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.42 — |
-0.93
|
$428.14M — | $12.28K — | $21.25 — | $21.65 — | $428.14M — | 8.85 | $2.42 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.48 — |
+0.14
|
$417.60M — | $41.96K — | $15.40 — | $15.51 — | $417.60M — | 16.82 | $0.92 — | |
| PennantPark Inv PNNT | $6.38 — |
-1.54
|
$416.59M — | $1.02M — | $6.35 — | $6.52 — | $416.59M — | 7.97 | $0.80 — | |
| BlackRock MuniAssets Fund MUA | $10.81 — |
+0.23
|
$415.95M — | $96.48K — | $10.76 — | $10.86 — | $415.95M — | 0 | -$0.48 — | |
| Barings Corporate Investors MCI | $20.10 — |
+0.05
|
$411.49M — | $24.46K — | $20.01 — | $20.39 — | $411.49M — | 12.80 | $1.57 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.29
|
$405.37M — | $178.73K — | $6.84 — | $6.90 — | $405.37M — | 11.43 | $0.60 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.00 — |
+0.45
|
$399.65M — | $71.86K — | $8.93 — | $9.02 — | $399.65M — | 27.27 | $0.33 — | |
| BlackRock MuniVest Fund MVF | $6.96 — |
+0.14
|
$399.06M — | $104.36K — | $6.92 — | $6.98 — | $399.06M — | 0 | -$0.55 — | |
| BNY Mellon Strategic Municipals LEO | $6.25 — |
+0.16
|
$398.95M — | $157.95K — | $6.22 — | $6.25 — | $398.95M — | 156.25 | $0.04 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
-0.47
|
$382.80M — | $174.23K — | $4.23 — | $4.27 — | $382.80M — | 11.80 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.41 — |
+0.24
|
$381.60M — | $105.50K — | $8.38 — | $8.41 — | $381.60M — | 7.64 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.95 — |
-0.3
|
$381.22M — | $117.87K — | $9.92 — | $9.97 — | $381.22M — | 0 | -$0.90 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.74 — |
-0.07
|
$376.71M — | $83.01K — | $13.65 — | $13.78 — | $376.71M — | 6.76 | $2.03 — | |
| Source Capital SOR | $45.36 — |
-0.89
|
$373.18M — | $2.78K — | $45.36 — | $45.93 — | $373.18M — | 8.69 | $5.22 — | |
| BlackRock Income Trust BKT | $11.18 — |
-0.36
|
$362.11M — | $138.64K — | $11.16 — | $11.21 — | $362.11M — | 12.56 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.68 — |
+0.12
|
$360.63M — | $38.23K — | $16.62 — | $16.70 — | $360.63M — | 12.26 | $1.36 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
-0.26
|
$358.52M — | $536.80K — | $3.75 — | $3.79 — | $358.52M — | 14.50 | $0.26 — | |
| DWS Municipal Income Trust KTF | $9.15 — |
-0.22
|
$358.43M — | $141.05K — | $9.14 — | $9.17 — | $358.43M — | 0 | -$0.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
+0.31
|
$358.12M — | $182.58K — | $6.34 — | $6.53 — | $358.12M — | 0 | -$0.68 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.88 — |
-0.16
|
$357.01M — | $50.58K — | $12.85 — | $12.95 — | $357.01M — | 6.96 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.51 — |
-0.43
|
$355.39M — | $65.73K — | $11.50 — | $11.54 — | $355.39M — | 13.54 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.66 — |
+0.71
|
$353.81M — | $69.01K — | $15.17 — | $15.66 — | $353.81M — | 1.35 | $11.58 — | |
| Saratoga Inv SAR | $21.68 — |
-0.78
|
$349.13M — | $133.69K — | $21.50 — | $22.01 — | $349.13M — | 9.34 | $2.32 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
-0.55
|
$345.95M — | $91.57K — | $3.61 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | |
| BlackRock Energy and Resources Trust BGR | $13.54 — |
+0.74
|
$344.68M — | $47.71K — | $13.40 — | $13.58 — | $344.68M — | 1354.00 | $0.01 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.31 — |
-0.38
|
$342.26M — | $400.52K — | $5.28 — | $5.33 — | $342.26M — | 8.84 | $0.60 — | |
| The Taiwan Fund TWN | $55.81 — |
-0.8
|
$340.65M — | $32.53K — | $55.05 — | $56.59 — | $340.65M — | 4.68 | $11.92 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
+1.31
|
$336.31M — | $404.48K — | $3.84 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.60 — |
-0.09
|
$335.99M — | $12.83K — | $11.54 — | $11.60 — | $335.99M — | 0 | -$0.71 — | |
| Stellus Capital Inv SCM | $11.81 — |
+0.51
|
$335.59M — | $165.82K — | $11.63 — | $11.83 — | $335.59M — | 8.20 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.40 — |
-0.55
|
$334.58M — | $218.41K — | $5.32 — | $5.43 — | $334.58M — | 9.64 | $0.56 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.86 — |
-0.07
|
$330.88M — | $78.47K — | $13.76 — | $13.94 — | $330.88M — | 11.08 | $1.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}