結果ページ2 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.31 — |
+1.48
|
$786.01M — | $220.85K — | $10.16 — | $10.32 — | $786.01M — | 19.09 | $0.54 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.97 — |
+1.84
|
$775.61M — | $420.93K — | $4.89 — | $4.97 — | $775.61M — | 5.64 | $0.88 — | |
| Noah NOAH | $11.34 — |
+0.27
|
$757.59M — | $80.40K — | $11.27 — | $11.40 — | $757.59M — | 9.94 | $1.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.2
|
$753.87M — | $961.36K — | $5.08 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.99 — |
+2.27
|
$744.41M — | $133.16K — | $17.60 — | $17.99 — | $744.41M — | 138.38 | $0.13 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.49 — |
+0.84
|
$744.24M — | $102.61K — | $14.35 — | $14.51 — | $744.24M — | 69.00 | $0.21 — | |
| CBRE Global Real Estate Income Fund IGR | $4.90 — |
+1.24
|
$740.36M — | $388.70K — | $4.82 — | $4.92 — | $740.36M — | 14.00 | $0.35 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.11 — |
+0.36
|
$738.45M — | $121.96K — | $11.07 — | $11.12 — | $738.45M — | 0 | -$0.60 — | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
+0.08
|
$733.23M — | $100.74K — | $13.20 — | $13.27 — | $733.23M — | 9.47 | $1.40 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.78 — |
+0.31
|
$714.34M — | $67.32K — | $25.56 — | $25.81 — | $714.34M — | 6.76 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.56 — |
+0.53
|
$712.71M — | $413.39K — | $7.53 — | $7.57 — | $712.71M — | 0 | $0.00 — | |
| BlackRock Core Bond Trust BHK | $9.69 — |
-0.21
|
$699.85M — | $286.40K — | $9.67 — | $9.73 — | $699.85M — | 16.70 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
+0.18
|
$691.34M — | $574.29K — | $5.48 — | $5.52 — | $691.34M — | 16.20 | $0.34 — | |
| John Hancock Financial Opportunities Fund BTO | $34.10 — |
+0.29
|
$675.18M — | $35.07K — | $33.71 — | $34.34 — | $675.18M — | 4.28 | $7.95 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.61 — |
-0.76
|
$671.50M — | $58.65K — | $38.52 — | $39.13 — | $671.50M — | 15.82 | $2.44 — | |
| Invesco Municipal Opportunity Trust VMO | $9.75 — |
+0.52
|
$657.55M — | $232.03K — | $9.69 — | $9.75 — | $657.55M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
0
|
$652.88M — | $133.75K — | $12.88 — | $12.92 — | $652.88M — | 0 | -$0.78 — | |
| John Hancock Premium Dividend Fund PDT | $13.10 — |
+0.23
|
$644.33M — | $73.30K — | $13.01 — | $13.14 — | $644.33M — | 6.06 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
0
|
$643.29M — | $218.33K — | $11.50 — | $11.62 — | $643.29M — | 9.80 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.39 — |
+0.65
|
$635.34M — | $96.34K — | $15.30 — | $15.39 — | $635.34M — | 12.02 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.91 — |
+1.19
|
$633.43M — | $143.03K — | $11.83 — | $11.91 — | $633.43M — | 0 | -$0.49 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
0
|
$613.71M — | $274.13K — | $11.76 — | $11.82 — | $613.71M — | 0 | -$0.81 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.52 — |
+1.15
|
$611.53M — | $538.47K — | $10.30 — | $10.55 — | $611.53M — | 7.62 | $1.38 — | |
| The India Fund IFN | $15.12 — |
+1.89
|
$610.01M — | $170.87K — | $14.88 — | $15.15 — | $610.01M — | 0 | -$0.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.95 — |
+0.56
|
$602.35M — | $62.54K — | $8.90 — | $8.95 — | $602.35M — | 9.13 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
-0.11
|
$599.44M — | $35.10K — | $26.23 — | $26.47 — | $599.44M — | 6.18 | $4.27 — | |
| Adams Natural Resources Fund PEO | $22.02 — |
+1.15
|
$592.09M — | $72.82K — | $21.83 — | $22.10 — | $592.09M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.54 — |
+0.97
|
$590.24M — | $116.52K — | $12.46 — | $12.55 — | $590.24M — | 0 | -$0.58 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.33 — |
+0.3
|
$585.25M — | $170.22K — | $13.25 — | $13.33 — | $585.25M — | 9.45 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.34 — |
-0.29
|
$575.92M — | $133.90K — | $10.33 — | $10.36 — | $575.92M — | 13.08 | $0.79 — | |
| Advent Convertible and Income Fund AVK | $12.82 — |
-0.47
|
$565.99M — | $140.97K — | $12.73 — | $12.85 — | $565.99M — | 12.56 | $1.02 — | |
| Western Asset Managed Municipals Fund MMU | $10.36 — |
+0.29
|
$565.85M — | $194.49K — | $10.34 — | $10.40 — | $565.85M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.27 — |
+0.59
|
$556.96M — | $81.38K — | $10.21 — | $10.29 — | $556.96M — | 0 | -$0.57 — | |
| The Gabelli Utility Trust GUT | $6.16 — |
+1.15
|
$546.40M — | $500.38K — | $6.10 — | $6.19 — | $546.40M — | 9.33 | $0.66 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.93 — |
+1.02
|
$546.37M — | $98.24K — | $8.85 — | $8.93 — | $546.37M — | 17.85 | $0.50 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.99 — |
+0.33
|
$545.14M — | $71.91K — | $14.91 — | $15.02 — | $545.14M — | 10.63 | $1.41 — | |
| BlackRock Limited Duration Income Trust BLW | $13.97 — |
+0.29
|
$541.11M — | $45.30K — | $13.96 — | $14.00 — | $541.11M — | 10.05 | $1.39 — | |
| Invesco Municipal Trust VKQ | $9.76 — |
+0.41
|
$540.07M — | $104.43K — | $9.71 — | $9.76 — | $540.07M — | 0 | -$0.56 — | |
| Invesco California Value Municipal Income Trust VCV | $11.22 — |
+0.36
|
$538.79M — | $87.59K — | $11.19 — | $11.26 — | $538.79M — | 0 | -$0.79 — | |
| Royce Micro-Cap Trust RMT | $10.21 — |
-0.78
|
$536.97M — | $68.69K — | $10.21 — | $10.29 — | $536.97M — | 12.60 | $0.81 — | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.4
|
$530.42M — | $123.79K — | $9.98 — | $10.06 — | $530.42M — | 0 | -$0.52 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.81 — |
+0.08
|
$527.49M — | $100.84K — | $11.78 — | $11.87 — | $527.49M — | 11.46 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
0
|
$527.38M — | $172.57K — | $5.79 — | $5.83 — | $527.38M — | 44.76 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.93 — |
+0.38
|
$527.29M — | $416.87K — | $7.86 — | $7.93 — | $527.29M — | 0 | -$0.44 — | |
| Invesco Senior Income Trust VVR | $3.37 — |
+0.3
|
$518.73M — | $914.24K — | $3.36 — | $3.38 — | $518.73M — | 15.31 | $0.22 — | |
| BlackRock Health Sciences Trust BME | $39.89 — |
+1.97
|
$515.54M — | $83.13K — | $39.22 — | $39.97 — | $515.54M — | 0 | -$1.99 — | |
| PGIM Global High Yield Fund GHY | $12.55 — |
-0.24
|
$513.97M — | $183.45K — | $12.53 — | $12.62 — | $513.97M — | 9.16 | $1.37 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.97 — |
+0.71
|
$512.18M — | $126.74K — | $9.93 — | $10.00 — | $512.18M — | 0 | -$0.07 — | |
| BlackRock Municipal Income Trust II BLE | $10.58 — |
+0.38
|
$504.95M — | $74.57K — | $10.54 — | $10.59 — | $504.95M — | 0 | -$0.76 — | |
| Abrdn World Healthcare Fund THW | $12.51 — |
+2.54
|
$498.29M — | $114.49K — | $12.23 — | $12.56 — | $498.29M — | 250.19 | $0.05 — | |
| CION Inv CION | $9.62 — |
+0.1
|
$497.07M — | $251.10K — | $9.52 — | $9.76 — | $497.07M — | 19.63 | $0.49 — | |
| John Hancock Preferred Income Fund III HPS | $15.45 — |
-0.45
|
$496.11M — | $27.90K — | $15.45 — | $15.53 — | $496.11M — | 12.66 | $1.22 — | |
| KKR Income Opportunities Fund KIO | $12.11 — |
+0.33
|
$494.94M — | $236.20K — | $12.03 — | $12.12 — | $494.94M — | 29.53 | $0.41 — | |
| PGIM High Yield Bond Fund ISD | $14.57 — |
+0.55
|
$485.12M — | $81.01K — | $14.51 — | $14.57 — | $485.12M — | 10.55 | $1.38 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.56 — |
+1.18
|
$485.00M — | $285.99K — | $8.46 — | $8.57 — | $485.00M — | 6.29 | $1.36 — | |
| BlackRock MuniYield Fund MYD | $10.60 — |
+0.38
|
$484.78M — | $115.38K — | $10.57 — | $10.64 — | $484.78M — | 0 | -$0.68 — | |
| Abrdn Life Sciences Investors HQL | $16.76 — |
+4.23
|
$483.90M — | $112.11K — | $16.20 — | $16.82 — | $483.90M — | 0 | -$0.48 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.16 — |
+0.69
|
$483.24M — | $72.71K — | $13.05 — | $13.20 — | $483.24M — | 3.70 | $3.55 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.35 — |
+0.06
|
$480.60M — | $58.98K — | $16.34 — | $16.43 — | $480.60M — | 20.96 | $0.78 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.70 — |
+0.6
|
$470.34M — | $32.10K — | $28.46 — | $28.76 — | $470.34M — | 14.27 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.39 — |
+0.4
|
$465.48M — | $33.95K — | $17.27 — | $17.40 — | $465.48M — | 12.69 | $1.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.75 — |
+1.23
|
$453.49M — | $115.26K — | $5.69 — | $5.75 — | $453.49M — | 6.76 | $0.85 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.15 — |
+0.83
|
$452.20M — | $103.49K — | $12.08 — | $12.15 — | $452.20M — | 0 | -$0.92 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.20 — |
+0.07
|
$446.50M — | $101.25K — | $15.08 — | $15.24 — | $446.50M — | 10.48 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.70 — |
+0.05
|
$445.68M — | $41.09K — | $21.64 — | $21.78 — | $445.68M — | 10.48 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
0
|
$441.50M — | $59.32K — | $11.11 — | $11.19 — | $441.50M — | 0 | -$0.03 — | |
| BlackRock Municipal Income Trust BFK | $10.04 — |
+0.2
|
$440.30M — | $25.02K — | $10.03 — | $10.07 — | $440.30M — | 0 | -$0.43 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.36 — |
0
|
$437.80M — | $87.87K — | $12.33 — | $12.43 — | $437.80M — | 14.20 | $0.87 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.76 — |
+0.18
|
$434.94M — | $14.93K — | $21.70 — | $21.79 — | $434.94M — | 8.99 | $2.42 — | |
| PennantPark Inv PNNT | $6.47 — |
-0.77
|
$422.47M — | $485.27K — | $6.47 — | $6.54 — | $422.47M — | 8.08 | $0.80 — | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
+1.2
|
$421.72M — | $91.51K — | $10.86 — | $10.99 — | $421.72M — | 0 | -$0.48 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.53 — |
+0.06
|
$418.90M — | $35.65K — | $15.53 — | $15.59 — | $418.90M — | 16.88 | $0.92 — | |
| Barings Corporate Investors MCI | $20.21 — |
+0.3
|
$413.74M — | $21.48K — | $20.17 — | $20.40 — | $413.74M — | 12.87 | $1.57 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.90 — |
+0.15
|
$407.74M — | $170.84K — | $6.90 — | $6.93 — | $407.74M — | 11.50 | $0.60 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
+0.64
|
$402.78M — | $210.41K — | $6.27 — | $6.31 — | $402.78M — | 157.75 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.07 — |
+1
|
$402.76M — | $61.65K — | $8.99 — | $9.07 — | $402.76M — | 0 | -$0.51 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.14
|
$400.20M — | $145.10K — | $6.96 — | $7.03 — | $400.20M — | 0 | -$0.55 — | |
| Western Asset High Income Fund II HIX | $4.28 — |
+0.23
|
$385.50M — | $212.17K — | $4.26 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.24
|
$383.87M — | $122.24K — | $8.45 — | $8.47 — | $383.87M — | 7.69 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.99 — |
+0.5
|
$382.75M — | $106.85K — | $9.96 — | $10.03 — | $382.75M — | 0 | -$0.90 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.82 — |
+1.02
|
$378.90M — | $87.18K — | $13.70 — | $13.82 — | $378.90M — | 6.80 | $2.03 — | |
| Source Capital SOR | $45.56 — |
-0.29
|
$374.79M — | $7.66K — | $45.46 — | $46.43 — | $374.79M — | 8.72 | $5.22 — | |
| DWS Municipal Income Trust KTF | $9.28 — |
+0.87
|
$363.52M — | $131.99K — | $9.22 — | $9.28 — | $363.52M — | 0 | -$0.15 — | |
| BlackRock Income Trust BKT | $11.21 — |
+0.36
|
$363.08M — | $62.54K — | $11.19 — | $11.22 — | $363.08M — | 12.59 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.79 — |
+0.18
|
$363.01M — | $27.21K — | $16.70 — | $16.80 — | $363.01M — | 12.34 | $1.36 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
+0.53
|
$361.38M — | $345.09K — | $3.78 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.03 — |
+0.62
|
$361.17M — | $44.52K — | $12.97 — | $13.08 — | $361.17M — | 7.04 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
0
|
$359.48M — | $102.84K — | $11.56 — | $11.65 — | $359.48M — | 0 | -$0.75 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
-0.77
|
$358.12M — | $103.70K — | $6.46 — | $6.57 — | $358.12M — | 0 | -$0.68 — | |
| Saratoga Inv SAR | $22.02 — |
+1.57
|
$354.61M — | $78.89K — | $21.68 — | $22.20 — | $354.61M — | 9.49 | $2.32 — | |
| Virtus Convertible & Income Fund NCV | $15.65 — |
-0.76
|
$353.59M — | $97.75K — | $15.58 — | $15.77 — | $353.59M — | 1.35 | $11.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.88 — |
+1.24
|
$353.33M — | $92.43K — | $13.78 — | $13.90 — | $353.33M — | 1388.00 | $0.01 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+1.1
|
$349.78M — | $286.97K — | $3.61 — | $3.66 — | $349.78M — | 14.07 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
+0.37
|
$345.48M — | $172.98K — | $5.33 — | $5.36 — | $345.48M — | 8.93 | $0.60 — | |
| The Taiwan Fund TWN | $56.36 — |
-0.74
|
$344.01M — | $20.84K — | $55.60 — | $57.07 — | $344.01M — | 4.72 | $11.92 — | |
| Stellus Capital Inv SCM | $12.08 — |
+2.98
|
$343.27M — | $267.07K — | $11.74 — | $12.18 — | $343.27M — | 11.08 | $1.09 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.25
|
$342.37M — | $208.81K — | $3.92 — | $3.95 — | $342.37M — | 7.59 | $0.52 — | |
| Liberty All-Star Growth Fund ASG | $5.49 — |
+0.37
|
$340.15M — | $149.39K — | $5.45 — | $5.51 — | $340.15M — | 9.80 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.57 — |
-0.43
|
$335.12M — | $67.21K — | $11.54 — | $11.65 — | $335.12M — | 0 | -$0.71 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.89 — |
+0.07
|
$331.59M — | $60.62K — | $13.84 — | $13.93 — | $331.59M — | 11.11 | $1.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}