Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (437)
- {{country.name}}
- Tutti i paesi
- stati Uniti (437)
NYSE (437)
Finanza (437)
- {{item.name}}
- Tutti i settori
- Finanza (437)
Gestione del patrimonio (437)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.32 — |
+0.81
|
$728.37M — | $56.55K — | $9.29 — | $9.33 — | $728.37M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.76 — |
+0.52
|
$722.71M — | $444.74K — | $5.73 — | $5.76 — | $722.71M — | 4.64 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.24 — |
+0.38
|
$713.69M — | $274.16K — | $5.22 — | $5.27 — | $713.69M — | 8.88 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.88 — |
+0.47
|
$711.68M — | $52.07K — | $12.84 — | $12.9 — | $711.68M — | 10.91 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $5.02 — |
+1.72
|
$709.6M — | $314.4K — | $4.94 — | $5.03 — | $709.6M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.46 — |
+0.77
|
$695.25M — | $101.85K — | $10.38 — | $10.48 — | $695.25M — | 58.11 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
0
|
$688.57M — | $48.29K — | $14 — | $14.1 — | $688.57M — | 8.91 | $1.57 — | |
| PIMCO Income Strategy Fund II PFN | $7.23 — |
+0.54
|
$674.86M — | $141.5K — | $7.22 — | $7.25 — | $674.86M — | 0 | -$0.75 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.33 — |
-0.23
|
$673.03M — | $201.89K — | $4.32 — | $4.35 — | $673.03M — | 14.91 | $0.29 — | |
| John Hancock Financial Opportunities Fund BTO | $33.93 — |
+0.49
|
$670.55M — | $18.2K — | $33.85 — | $34.17 — | $670.55M — | 4.75 | $7.14 — | |
| The India Fund IFN | $16.37 — |
-0.3
|
$653.12M — | $49.79K — | $16.25 — | $16.37 — | $653.12M — | 5.16 | $3.17 — | |
| Noah NOAH | $9.46 — |
+0.64
|
$648.73M — | $89.61K — | $9.31 — | $9.59 — | $648.73M — | 10.06 | $0.94 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.31 — |
+1.07
|
$644.96M — | $46.21K — | $11.3 — | $11.39 — | $644.96M — | 11.08 | $1.02 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.62 — |
+1.56
|
$644.83M — | $88.86K — | $15.39 — | $15.63 — | $644.83M — | 5.78 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.2 — |
+0.93
|
$642.98M — | $29.74K — | $23.13 — | $23.33 — | $642.98M — | 4.93 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $12.82 — |
+0.63
|
$630.55M — | $61.34K — | $12.75 — | $12.87 — | $630.55M — | 3.20 | $4 — | |
| Invesco Municipal Opportunity Trust VMO | $9.17 — |
+0.99
|
$618.43M — | $194.9K — | $9.11 — | $9.18 — | $618.43M — | 25.47 | $0.36 — | |
| ASA Gold and Precious Metals ASA | $31.57 — |
+0.7
|
$597.02M — | $47.15K — | $30.69 — | $31.7 — | $597.02M — | 5.26 | $6 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.17 — |
-0.56
|
$592.85M — | $234.38K — | $14.1 — | $14.37 — | $592.85M — | 11.61 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.76 — |
+0.34
|
$589.56M — | $87.88K — | $8.73 — | $8.79 — | $589.56M — | 4.37 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
+0.81
|
$582.94M — | $47.9K — | $11.13 — | $11.25 — | $582.94M — | 50.81 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
+0.78
|
$580.52M — | $105.81K — | $10.85 — | $10.92 — | $580.52M — | 51.97 | $0.21 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.89 — |
+0.76
|
$567.98M — | $71.23K — | $11.82 — | $11.93 — | $567.98M — | 13.98 | $0.85 — | |
| Invesco Senior Income Trust VVR | $3.66 — |
+0.27
|
$562.12M — | $290.18K — | $3.64 — | $3.69 — | $562.12M — | 13.55 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.64 — |
+0.52
|
$560.38M — | $74.75K — | $9.6 — | $9.65 — | $560.38M — | 9.09 | $1.06 — | |
| Invesco Value Municipal Income Trust IIM | $11.72 — |
+1.12
|
$551.64M — | $59.59K — | $11.6 — | $11.72 — | $551.64M — | 26.04 | $0.45 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.61 — |
+0.63
|
$547.03M — | $93.4K — | $9.56 — | $9.64 — | $547.03M — | 6.49 | $1.48 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.06 — |
-0.37
|
$546.32M — | $39.01K — | $24.01 — | $24.4 — | $546.32M — | 15.13 | $1.59 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.86 — |
0
|
$544.62M — | $109.1K — | $5.86 — | $5.92 — | $544.62M — | 53.27 | $0.11 — | |
| BlackRock Core Bond Trust BHK | $10.01 — |
-1.65
|
$542.33M — | $340.37K — | $10 — | $10.09 — | $542.33M — | 55.62 | $0.18 — | |
| BlackRock Debt Strategies Fund DSU | $10.44 — |
-0.05
|
$540.63M — | $105.03K — | $10.42 — | $10.49 — | $540.63M — | 11.34 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.88 — |
+0.61
|
$539.63M — | $70.52K — | $9.86 — | $9.93 — | $539.63M — | 11.35 | $0.87 — | |
| PGIM Global High Yield Fund GHY | $13.02 — |
+1.32
|
$532.83M — | $105.9K — | $12.85 — | $13.04 — | $532.83M — | 7.89 | $1.65 — | |
| Adams Natural Resources Fund PEO | $20.22 — |
+0.85
|
$531.47M — | $24.74K — | $20.03 — | $20.38 — | $531.47M — | 15.92 | $1.27 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
+0.08
|
$528.83M — | $80.83K — | $11.83 — | $11.91 — | $528.83M — | 9.47 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.95 — |
+0.43
|
$528M — | $46.72K — | $13.9 — | $13.98 — | $528M — | 11.07 | $1.26 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.63 — |
+0.79
|
$521.98M — | $242.42K — | $9.6 — | $9.65 — | $521.98M — | 25.32 | $0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.52 — |
+0.12
|
$521.29M — | $71.6K — | $8.51 — | $8.53 — | $521.29M — | 14.68 | $0.58 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.07 — |
+0.93
|
$511.68M — | $21.99K — | $14 — | $14.1 — | $511.68M — | 8.42 | $1.67 — | |
| Advent Convertible and Income Fund AVK | $11.59 — |
+0.86
|
$511.63M — | $45.71K — | $11.5 — | $11.64 — | $511.63M — | 4.26 | $2.72 — | |
| Invesco Municipal Trust VKQ | $9.21 — |
+0.77
|
$509.64M — | $137.77K — | $9.18 — | $9.23 — | $509.64M — | 25.58 | $0.36 — | |
| CION Inv CION | $9.64 — |
+0.66
|
$508.1M — | $130.66K — | $9.61 — | $9.73 — | $508.1M — | 0 | -$0.29 — | |
| KKR Income Opportunities Fund KIO | $12 — |
+0.84
|
$499M — | $127.96K — | $11.96 — | $12.01 — | $499M — | 4.91 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.49 — |
+0.76
|
$497.66M — | $120.89K — | $7.45 — | $7.51 — | $497.66M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
+0.8
|
$493.07M — | $78.85K — | $9.29 — | $9.34 — | $493.07M — | 24.53 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.23 — |
+1.09
|
$489.92M — | $64.4K — | $10.15 — | $10.26 — | $489.92M — | 28.41 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.51 — |
+0.53
|
$481.88M — | $73.6K — | $8.45 — | $8.62 — | $481.88M — | 2.82 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.45 — |
+1.09
|
$480.76M — | $130.05K — | $5.42 — | $5.45 — | $480.76M — | 10.89 | $0.5 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.74 — |
+1.92
|
$476.03M — | $63.98K — | $28.24 — | $28.81 — | $476.03M — | 3.63 | $7.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
+0.91
|
$475.36M — | $24.6K — | $9.89 — | $9.98 — | $475.36M — | 41.50 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
+0.49
|
$466.96M — | $124.82K — | $11.29 — | $11.39 — | $466.96M — | 12.44 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.84 — |
+1.42
|
$463.2M — | $43.48K — | $35.49 — | $35.99 — | $463.2M — | 21.98 | $1.63 — | |
| BlackRock MuniYield Fund MYD | $10.08 — |
+0.9
|
$460.99M — | $44.87K — | $10.04 — | $10.09 — | $460.99M — | 59.29 | $0.17 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.38 — |
+0.77
|
$459.48M — | $42.29K — | $12.33 — | $12.45 — | $459.48M — | 3.29 | $3.75 — | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.28
|
$456.12M — | $73.45K — | $14.18 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.38 — |
+0.72
|
$452.09M — | $17.26K — | $15.32 — | $15.43 — | $452.09M — | 5.71 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.57 — |
+0.89
|
$451.37M — | $57.52K — | $13.47 — | $13.57 — | $451.37M — | 9.16 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+1.15
|
$450.73M — | $117.57K — | $5.67 — | $5.72 — | $450.73M — | 6.72 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $8.83 — |
+2.2
|
$447.52M — | $60.63K — | $8.7 — | $8.84 — | $447.52M — | 6.79 | $1.3 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.57 — |
-0.16
|
$443.78M — | $45.58K — | $12.53 — | $12.67 — | $443.78M — | 11.22 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $40.85 — |
+0.76
|
$439.75M — | $35.45K — | $40.4 — | $41.12 — | $439.75M — | 2.08 | $19.59 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.96
|
$434.43M — | $220.81K — | $6.61 — | $6.7 — | $434.43M — | 9.11 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.91 — |
+1.13
|
$424.61M — | $21.34K — | $25.79 — | $26 — | $424.61M — | 3.73 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $15.88 — |
+0.63
|
$424.56M — | $36.37K — | $15.8 — | $15.92 — | $424.56M — | 8.22 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.59 — |
+0.58
|
$420.35M — | $49.98K — | $9.53 — | $9.63 — | $420.35M — | 47.92 | $0.2 — | |
| Barings Corporate Investors MCI | $20.3 — |
+0.35
|
$412.06M — | $17.3K — | $19.9 — | $20.43 — | $412.06M — | 11.59 | $1.75 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.06 — |
+0.73
|
$411.63M — | $30.02K — | $10.96 — | $11.1 — | $411.63M — | 12.56 | $0.88 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20 — |
+0.11
|
$410.81M — | $35.49K — | $19.96 — | $20.16 — | $410.81M — | 5.03 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.89 — |
+1.91
|
$408.01M — | $26.19K — | $13.78 — | $13.89 — | $408.01M — | 5.32 | $2.61 — | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
+0.69
|
$407.78M — | $39.96K — | $10.25 — | $10.3 — | $407.78M — | 11.05 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
+0.15
|
$400.05M — | $52.84K — | $6.68 — | $6.8 — | $400.05M — | 5.59 | $1.21 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.83 — |
+0.54
|
$396.11M — | $36.93K — | $14.77 — | $14.89 — | $396.11M — | 7.56 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.74 — |
+0.97
|
$396.06M — | $21.68K — | $6.68 — | $6.75 — | $396.06M — | 39.61 | $0.17 — | |
| BlackRock MuniAssets Fund MUA | $10.26 — |
+1.08
|
$394.79M — | $34.02K — | $10.22 — | $10.26 — | $394.79M — | 11.40 | $0.9 — | |
| Abrdn World Healthcare Fund THW | $10.22 — |
-0.33
|
$392.85M — | $372.67K — | $10.17 — | $10.27 — | $392.85M — | 4.18 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.63 — |
+1.36
|
$392.46M — | $10.06K — | $19.57 — | $19.72 — | $392.46M — | 5.18 | $3.79 — | |
| Stellus Capital Inv SCM | $13.46 — |
+0.9
|
$382.49M — | $45.78K — | $13.33 — | $13.54 — | $382.49M — | 9.41 | $1.43 — | |
| Saratoga Inv SAR | $24.8 — |
+1.31
|
$381.05M — | $62.5K — | $24.44 — | $24.82 — | $381.05M — | 12.27 | $2.02 — | |
| Western Asset High Income Fund II HIX | $4.11 — |
+0.25
|
$370.05M — | $98.22K — | $4.1 — | $4.14 — | $370.05M — | 4.77 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.24 — |
+0.12
|
$369.57M — | $46.55K — | $8.24 — | $8.29 — | $369.57M — | 8.32 | $0.99 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.57 — |
+0.68
|
$366.47M — | $70.78K — | $9.54 — | $9.59 — | $366.47M — | 318.83 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.85 — |
+0.79
|
$366.13M — | $168.38K — | $3.82 — | $3.86 — | $366.13M — | 7.54 | $0.51 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.24 — |
+0.98
|
$365.91M — | $121.6K — | $8.19 — | $8.27 — | $365.91M — | 24.96 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
+0.8
|
$365.43M — | $63.77K — | $5.84 — | $5.88 — | $365.43M — | 4.97 | $1.18 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.8 — |
+0.89
|
$351.01M — | $31.87K — | $12.75 — | $12.87 — | $351.01M — | 13.76 | $0.93 — | |
| DWS Municipal Income Trust KTF | $8.96 — |
+0.68
|
$351M — | $61.15K — | $8.91 — | $8.97 — | $351M — | 10.06 | $0.89 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
+0.55
|
$348.82M — | $171.74K — | $3.63 — | $3.65 — | $348.82M — | 16.59 | $0.22 — | |
| Source Capital SOR | $42.47 — |
+0.83
|
$348.24M — | $38.63K — | $42.01 — | $42.6 — | $348.24M — | 8.88 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.85 — |
-0.04
|
$347.52M — | $61.92K — | $11.76 — | $11.97 — | $347.52M — | 7.64 | $1.55 — | |
| Abrdn Life Sciences Investors HQL | $12.38 — |
+0.24
|
$347.4M — | $52.01K — | $12.38 — | $12.54 — | $347.4M — | 4.07 | $3.04 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
+0.49
|
$346.75M — | $49.39K — | $11.23 — | $11.27 — | $346.75M — | 13.22 | $0.85 — | |
| John Hancock Preferred Income Fund II HPF | $15.77 — |
+0.32
|
$340.03M — | $33.37K — | $15.73 — | $15.85 — | $340.03M — | 6.85 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.09 — |
+0.11
|
$336.25M — | $42.8K — | $14 — | $14.12 — | $336.25M — | 8.48 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.89 — |
+1.44
|
$335.78M — | $285.33K — | $3.87 — | $3.9 — | $335.78M — | 3.50 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.02 — |
+1.4
|
$332.29M — | $44.09K — | $11.86 — | $12.05 — | $332.29M — | 5.48 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.33 — |
+0.18
|
$328.17M — | $35.28K — | $11.3 — | $11.44 — | $328.17M — | 70.81 | $0.16 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+1.72
|
$322.38M — | $100.87K — | $5.23 — | $5.28 — | $322.38M — | 6.43 | $0.82 — | |
| BlackRock Energy and Resources Trust BGR | $12.33 — |
+0.86
|
$321.79M — | $37.88K — | $12.25 — | $12.34 — | $321.79M — | 25.67 | $0.48 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.15 — |
+0.08
|
$321.17M — | $19.04K — | $12.08 — | $12.21 — | $321.17M — | 8.43 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.54 — |
-0.35
|
$320.83M — | $77.64K — | $7.53 — | $7.62 — | $320.83M — | 8.57 | $0.88 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||