Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (399)
- {{country.name}}
- Tutti i paesi
- stati Uniti (399)
NYSE (399)
Finanza (399)
- {{item.name}}
- Tutti i settori
- Finanza (399)
Gestione del patrimonio (399)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (399)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.25 — |
+0.18
|
$782.89M — | $54.90K — | $16.20 — | $16.30 — | $782.89M — | 10.97 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.17 — |
-0.1
|
$776.22M — | $46.94K — | $39.02 — | $39.74 — | $776.22M — | 11.09 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.87 — |
-0.41
|
$760.81M — | $341.84K — | $4.85 — | $4.91 — | $760.81M — | 2.42 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.09 — |
-0.35
|
$753.51M — | $80.97K — | $13.99 — | $14.15 — | $753.51M — | 8.48 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.27 — |
-0.28
|
$750.33M — | $36.59K — | $28.20 — | $28.37 — | $750.33M — | 6.28 | $4.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.74 — |
+0.26
|
$740.94M — | $49.94K — | $26.62 — | $26.88 — | $740.94M — | 6.47 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.00 — |
-0.18
|
$731.14M — | $222.32K — | $10.97 — | $11.03 — | $731.14M — | 28.94 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.50 — |
-0.48
|
$713.28M — | $217.57K — | $12.50 — | $12.56 — | $713.28M — | 11.79 | $1.06 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.18 — |
+1.7
|
$712.38M — | $790.91K — | $7.06 — | $7.26 — | $712.38M — | 11.39 | $0.63 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.81 — |
-0.21
|
$711.00M — | $363.96K — | $4.81 — | $4.83 — | $711.00M — | 17.17 | $0.28 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.66 — |
-0.87
|
$709.12M — | $107.11K — | $13.60 — | $13.76 — | $709.12M — | 9.89 | $1.38 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.83 — |
-0.23
|
$708.92M — | $137.71K — | $12.81 — | $12.93 — | $708.92M — | 11.45 | $1.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.11 — |
+0.14
|
$701.05M — | $562.84K — | $7.10 — | $7.15 — | $701.05M — | 13.67 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.60 — |
-0.43
|
$696.44M — | $565.73K — | $4.58 — | $4.65 — | $696.44M — | 38.33 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.26 — |
+0.2
|
$694.54M — | $38.03K — | $25.10 — | $25.49 — | $694.54M — | 12.44 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.13 — |
+0.07
|
$685.86M — | $130.63K — | $14.12 — | $14.15 — | $685.86M — | 24.36 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.28 — |
+0.66
|
$682.77M — | $66.96K — | $12.20 — | $12.34 — | $682.77M — | 6.71 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.60 — |
+0.16
|
$673.39M — | $83.13K — | $12.58 — | $12.61 — | $673.39M — | 29.30 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.87 — |
-0.2
|
$665.64M — | $196.87K — | $9.85 — | $9.91 — | $665.64M — | 35.25 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.37 — |
-0.24
|
$657.90M — | $36.67K — | $12.36 — | $12.44 — | $657.90M — | 26.89 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.22 — |
-0.19
|
$654.96M — | $373.79K — | $5.19 — | $5.24 — | $654.96M — | 7.90 | $0.66 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.03 — |
-0.33
|
$652.18M — | $302.49K — | $9.02 — | $9.11 — | $652.18M — | 12.71 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.97 — |
-0.46
|
$637.93M — | $141.13K — | $12.96 — | $13.01 — | $637.93M — | 5.08 | $2.55 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.69 — |
+0.19
|
$621.41M — | $202.95K — | $10.61 — | $10.73 — | $621.41M — | 6.14 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.85 — |
-0.42
|
$617.88M — | $176.15K — | $11.84 — | $11.92 — | $617.88M — | 38.22 | $0.31 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.22 — |
-0.28
|
$617.06M — | $38.00K — | $21.19 — | $21.31 — | $617.06M — | 9.60 | $2.21 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.28 — |
-2.64
|
$616.68M — | $152.84K — | $20.07 — | $21.32 — | $616.68M — | 3.05 | $6.64 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.85 — |
-0.15
|
$613.76M — | $189.67K — | $6.77 — | $6.87 — | $613.76M — | 12.68 | $0.54 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.1
|
$611.69M — | $227.00K — | $9.70 — | $9.73 — | $611.69M — | 14.08 | $0.69 — | ||
Noah
NOAH
US
|
$8.88 — |
-0.22
|
$609.57M — | $75.91K — | $8.85 — | $9.02 — | $609.57M — | 7.92 | $1.12 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.94 — |
-0.46
|
$609.50M — | $75.24K — | $12.94 — | $13.02 — | $609.50M — | 32.35 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.68 — |
+0.27
|
$606.03M — | $110.24K — | $14.47 — | $14.68 — | $606.03M — | 16.68 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.82 — |
-0.09
|
$599.31M — | $226.71K — | $10.78 — | $10.89 — | $599.31M — | 22.08 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.40 — |
+1.66
|
$589.25M — | $48.86K — | $10.23 — | $10.40 — | $589.25M — | 115.55 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$13.06 — |
+0.62
|
$576.58M — | $105.24K — | $13.00 — | $13.06 — | $576.58M — | 3.96 | $3.29 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.58 — |
-0.19
|
$573.77M — | $60.06K — | $10.55 — | $10.60 — | $573.77M — | 34.12 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.50 — |
+0.35
|
$572.07M — | $140.99K — | $8.47 — | $8.51 — | $572.07M — | 11.48 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.32 — |
-0.86
|
$563.67M — | $126.84K — | $10.32 — | $10.44 — | $563.67M — | 258.00 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.01 — |
-1.06
|
$555.87M — | $21.16K — | $43.00 — | $43.55 — | $555.87M — | 7.26 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.01 — |
-0.5
|
$553.91M — | $163.02K — | $9.99 — | $10.04 — | $553.91M — | 33.36 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.94 — |
+0.09
|
$550.88M — | $90.29K — | $10.90 — | $10.96 — | $550.88M — | 35.29 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.59 — |
-0.44
|
$548.54M — | $131.87K — | $13.50 — | $13.71 — | $548.54M — | 6.38 | $2.13 — | ||
|
The Taiwan Fund
TWN
US
|
$94.86 — |
+0.65
|
$544.69M — | $26.45K — | $92.41 — | $95.26 — | $544.69M — | 2.44 | $38.86 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.23 — |
0
|
$541.00M — | $148.46K — | $10.20 — | $10.27 — | $541.00M — | 30.08 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.83 — |
+0.28
|
$531.91M — | $71.85K — | $10.81 — | $10.83 — | $531.91M — | 41.65 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
+0.34
|
$529.16M — | $55.54K — | $14.65 — | $14.76 — | $529.16M — | 3.42 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.83 — |
+0.17
|
$528.28M — | $228.63K — | $5.81 — | $5.83 — | $528.28M — | 6.47 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.40 — |
0
|
$513.95M — | $257.57K — | $8.38 — | $8.40 — | $513.95M — | 11.83 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.94 — |
-0.1
|
$510.64M — | $45.53K — | $9.91 — | $9.95 — | $510.64M — | 43.21 | $0.23 — | ||
Eagle Point Credit Company
ECC
US
|
$3.85 — |
+0.26
|
$509.00M — | $1.04M — | $3.83 — | $3.88 — | $509.00M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
0
|
$505.32M — | $91.76K — | $11.30 — | $11.33 — | $505.32M — | 16.88 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.59 — |
-0.13
|
$504.69M — | $280.87K — | $7.58 — | $7.64 — | $504.69M — | 759.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.76 — |
-0.49
|
$504.10M — | $27.13K — | $30.72 — | $30.92 — | $504.10M — | 3.65 | $8.41 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.75 — |
+0.16
|
$498.33M — | $119.72K — | $12.70 — | $12.81 — | $498.33M — | 10.45 | $1.22 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
-0.07
|
$497.54M — | $47.49K — | $13.51 — | $13.57 — | $497.54M — | 13.13 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.30 — |
+0.96
|
$496.87M — | $529.11K — | $6.25 — | $6.34 — | $496.87M — | 8.28 | $0.76 — | ||
Aberdeen India Fund
IFN
US
|
$11.60 — |
+0.78
|
$494.76M — | $78.16K — | $11.52 — | $11.62 — | $494.76M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.87 — |
-1
|
$486.21M — | $96.96K — | $11.86 — | $11.96 — | $486.21M — | 9.49 | $1.25 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.58 — |
+0.34
|
$469.02M — | $25.12K — | $14.52 — | $14.60 — | $469.02M — | 12.46 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.96 — |
-0.14
|
$466.62M — | $67.45K — | $13.90 — | $14.07 — | $466.62M — | 5.74 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.35 — |
+0.37
|
$465.18M — | $224.70K — | $11.29 — | $11.38 — | $465.18M — | 11.58 | $0.98 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+1
|
$464.85M — | $985.75K — | $2.98 — | $3.02 — | $464.85M — | 33.55 | $0.09 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.59 — |
+0.06
|
$457.95M — | $27.52K — | $15.52 — | $15.63 — | $457.95M — | 7.64 | $2.04 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.53 — |
-0.51
|
$456.50M — | $39.96K — | $15.48 — | $15.70 — | $456.50M — | 16.52 | $0.94 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.59 — |
+0.07
|
$451.63M — | $23.63K — | $22.44 — | $22.62 — | $451.63M — | 5.59 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.04 — |
-0.09
|
$440.57M — | $97.44K — | $11.04 — | $11.12 — | $440.57M — | 1104.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.35 — |
+0.18
|
$438.05M — | $63.95K — | $16.32 — | $16.40 — | $438.05M — | 12.67 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.87 — |
+0.08
|
$429.14M — | $136.39K — | $12.75 — | $12.95 — | $429.14M — | 11.00 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.83 — |
-0.16
|
$428.74M — | $52.84K — | $12.81 — | $12.90 — | $428.74M — | 7.68 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.77 — |
+0.14
|
$426.58M — | $25.45K — | $20.66 — | $20.78 — | $426.58M — | 11.04 | $1.88 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.60 — |
-0.39
|
$421.09M — | $71.37K — | $7.56 — | $7.64 — | $421.09M — | 0 | -$0.50 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.40 — |
-1.16
|
$417.59M — | $61.97K — | $9.36 — | $9.56 — | $417.59M — | 37.60 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
-0.31
|
$398.04M — | $183.04K — | $6.36 — | $6.42 — | $398.04M — | 31.94 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.51 — |
+1.51
|
$395.61M — | $57.26K — | $17.26 — | $17.51 — | $395.61M — | 4.70 | $3.72 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.02 — |
-0.12
|
$395.26M — | $93.78K — | $15.93 — | $16.17 — | $395.26M — | 13.34 | $1.20 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.52 — |
+0.78
|
$395.08M — | $125.46K — | $15.38 — | $15.55 — | $395.08M — | 9.82 | $1.58 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.19 — |
-0.14
|
$392.82M — | $40.81K — | $14.15 — | $14.29 — | $392.82M — | 14.33 | $0.99 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.84 — |
+0.26
|
$389.89M — | $299.78K — | $7.81 — | $7.86 — | $389.89M — | 9.92 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.10 — |
0
|
$386.96M — | $136.88K — | $10.01 — | $10.15 — | $386.96M — | 63.12 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
-0.28
|
$385.18M — | $144.09K — | $10.87 — | $10.92 — | $385.18M — | 15.52 | $0.70 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.83 — |
+0.07
|
$384.11M — | $48.35K — | $13.72 — | $13.88 — | $384.11M — | 6.09 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.65 — |
-0.26
|
$384.07M — | $77.42K — | $11.63 — | $11.69 — | $384.07M — | 32.36 | $0.36 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.38 — |
+1.08
|
$380.84M — | $92.52K — | $9.26 — | $9.39 — | $380.84M — | 4.09 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
-0.1
|
$379.96M — | $145.69K — | $6.43 — | $6.54 — | $379.96M — | 9.45 | $0.68 — | ||
|
Source Capital
SOR
US
|
$45.95 — |
+0.42
|
$378.21M — | $7.93K — | $45.95 — | $46.43 — | $378.21M — | 6.34 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.76 — |
-0.52
|
$371.27M — | $328.69K — | $5.73 — | $5.84 — | $371.27M — | 4.76 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.91 — |
+0.08
|
$367.49M — | $54.99K — | $11.84 — | $11.98 — | $367.49M — | 6.72 | $1.77 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
-0.43
|
$360.39M — | $157.48K — | $9.20 — | $9.26 — | $360.39M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.42 — |
+0.4
|
$358.08M — | $8.02K — | $17.32 — | $17.44 — | $358.08M — | 12.71 | $1.37 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.97 — |
-0.25
|
$357.58M — | $173.17K — | $3.96 — | $3.99 — | $357.58M — | 7.78 | $0.51 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.01 — |
-0.15
|
$357.10M — | $88.76K — | $13.00 — | $13.04 — | $357.10M — | 7.39 | $1.76 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.32 — |
+0.82
|
$356.85M — | $37.31K — | $12.21 — | $12.39 — | $356.85M — | 36.23 | $0.34 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.20 — |
-0.33
|
$356.54M — | $10.14K — | $21.08 — | $21.22 — | $356.54M — | 5.10 | $4.15 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.56 — |
+0.45
|
$356.42M — | $40.76K — | $15.49 — | $15.61 — | $356.42M — | 0 | -$0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.65 — |
-0.24
|
$355.79M — | $46.79K — | $12.61 — | $12.68 — | $355.79M — | 10.72 | $1.18 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.07 — |
+0.31
|
$347.93M — | $48.40K — | $16.00 — | $16.11 — | $347.93M — | 12.36 | $1.30 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.65 — |
0
|
$347.11M — | $136.33K — | $3.62 — | $3.65 — | $347.11M — | 12.16 | $0.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.42 — |
-0.55
|
$345.35M — | $194.07K — | $5.39 — | $5.46 — | $345.35M — | 24.63 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.53 — |
-0.75
|
$341.06M — | $69.60K — | $10.53 — | $10.65 — | $341.06M — | 11.08 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.71 — |
-0.04
|
$339.47M — | $17.41K — | $22.60 — | $22.93 — | $339.47M — | 2.41 | $9.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}