Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (399)
- {{country.name}}
- Tutti i paesi
- stati Uniti (399)
NYSE (399)
Finanza (399)
- {{item.name}}
- Tutti i settori
- Finanza (399)
Gestione del patrimonio (399)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (399)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.28 — |
+0.18
|
$784.34M — | $38.15K — | $16.21 — | $16.30 — | $784.34M — | 11.00 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.21 — |
+1.76
|
$777.02M — | $24.86K — | $38.72 — | $39.58 — | $777.02M — | 11.10 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.90 — |
+0.79
|
$765.25M — | $182.56K — | $4.87 — | $4.90 — | $765.25M — | 2.43 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.06 — |
+1.52
|
$751.91M — | $46.09K — | $13.95 — | $14.15 — | $751.91M — | 8.46 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.32 — |
-0.24
|
$751.70M — | $33.05K — | $28.23 — | $28.60 — | $751.70M — | 6.29 | $4.50 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.56 — |
+0.76
|
$735.95M — | $45.52K — | $26.35 — | $26.82 — | $735.95M — | 6.43 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
+0.23
|
$730.81M — | $244.38K — | $10.92 — | $11.04 — | $730.81M — | 28.93 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
+0.19
|
$715.21M — | $97.69K — | $12.50 — | $12.55 — | $715.21M — | 11.82 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.1
|
$713.22M — | $225.95K — | $4.81 — | $4.83 — | $713.22M — | 17.23 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.84 — |
+0.22
|
$709.48M — | $111.90K — | $12.78 — | $12.87 — | $709.48M — | 11.46 | $1.12 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.13 — |
+0.02
|
$707.54M — | $516.69K — | $7.04 — | $7.17 — | $707.54M — | 11.31 | $0.63 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.62 — |
+0.22
|
$707.04M — | $51.27K — | $13.51 — | $13.62 — | $707.04M — | 9.86 | $1.38 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.10 — |
-0.28
|
$700.06M — | $299.39K — | $7.10 — | $7.14 — | $700.06M — | 13.65 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.61 — |
+0.11
|
$697.20M — | $163.81K — | $4.58 — | $4.61 — | $697.20M — | 38.37 | $0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.21 — |
-1.1
|
$693.16M — | $30.49K — | $25.15 — | $25.49 — | $693.16M — | 12.41 | $2.03 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.12 — |
+0.39
|
$685.13M — | $56.69K — | $14.06 — | $14.15 — | $685.13M — | 24.33 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.17 — |
+0.33
|
$676.65M — | $44.34K — | $12.16 — | $12.22 — | $676.65M — | 6.65 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.58 — |
+0.18
|
$672.43M — | $48.82K — | $12.55 — | $12.59 — | $672.43M — | 29.26 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.56
|
$666.65M — | $182.61K — | $9.85 — | $9.90 — | $666.65M — | 35.30 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.37 — |
+0.32
|
$657.90M — | $43.79K — | $12.33 — | $12.38 — | $657.90M — | 26.89 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
+0.5
|
$654.71M — | $70.75K — | $9.02 — | $9.07 — | $654.71M — | 12.76 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.21 — |
-0.86
|
$653.07M — | $275.72K — | $5.20 — | $5.25 — | $653.07M — | 15.77 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.03 — |
-0.08
|
$640.89M — | $83.36K — | $12.95 — | $13.08 — | $640.89M — | 5.10 | $2.55 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.71 — |
+0.7
|
$629.90M — | $86.69K — | $20.70 — | $21.08 — | $629.90M — | 3.11 | $6.64 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.68 — |
+0.38
|
$620.83M — | $96.96K — | $10.61 — | $10.73 — | $620.83M — | 6.13 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.29 — |
+0.73
|
$618.95M — | $40.10K — | $21.25 — | $21.32 — | $618.95M — | 9.63 | $2.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.82 — |
0
|
$616.31M — | $195.45K — | $11.78 — | $11.88 — | $616.31M — | 38.12 | $0.31 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.85 — |
-1.58
|
$613.75M — | $117.75K — | $6.83 — | $7.00 — | $613.75M — | 12.68 | $0.54 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.05
|
$611.37M — | $83.46K — | $9.68 — | $9.72 — | $611.37M — | 14.07 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.95 — |
+0.39
|
$609.97M — | $46.03K — | $12.89 — | $12.95 — | $609.97M — | 32.37 | $0.40 — | ||
Noah
NOAH
US
|
$8.88 — |
+0.18
|
$609.92M — | $57.12K — | $8.75 — | $9.05 — | $609.92M — | 7.93 | $1.12 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.63 — |
+0.14
|
$603.96M — | $37.41K — | $14.57 — | $14.70 — | $603.96M — | 16.62 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.81 — |
-0.14
|
$599.04M — | $121.17K — | $10.81 — | $10.85 — | $599.04M — | 22.07 | $0.49 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.32 — |
-0.1
|
$584.72M — | $45.72K — | $10.25 — | $10.45 — | $584.72M — | 114.66 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.99 — |
+1.13
|
$573.71M — | $123.78K — | $12.91 — | $13.04 — | $573.71M — | 3.94 | $3.29 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.57 — |
-0.05
|
$573.50M — | $45.62K — | $10.55 — | $10.59 — | $573.50M — | 34.11 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.42 — |
+0.36
|
$566.68M — | $91.06K — | $8.40 — | $8.43 — | $566.68M — | 11.37 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.35 — |
+0.39
|
$565.31M — | $125.98K — | $10.34 — | $10.44 — | $565.31M — | 258.75 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.56 — |
+0.07
|
$562.97M — | $9.27K — | $43.35 — | $43.69 — | $562.97M — | 7.35 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.01 — |
+0.05
|
$553.63M — | $84.20K — | $9.97 — | $10.03 — | $553.63M — | 33.35 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.91 — |
+0.37
|
$549.37M — | $48.40K — | $10.86 — | $10.95 — | $549.37M — | 35.19 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.55 — |
+0.52
|
$546.93M — | $42.10K — | $13.51 — | $13.61 — | $546.93M — | 6.36 | $2.13 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.22 — |
+0.2
|
$540.47M — | $78.97K — | $10.21 — | $10.24 — | $540.47M — | 30.05 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$93.71 — |
+0.99
|
$538.11M — | $26.99K — | $92.75 — | $95.75 — | $538.11M — | 2.41 | $38.86 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.78 — |
+0.28
|
$529.46M — | $47.64K — | $10.75 — | $10.80 — | $529.46M — | 41.46 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.68 — |
-0.17
|
$528.26M — | $30.04K — | $14.65 — | $14.72 — | $528.26M — | 3.42 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.79 — |
+0.55
|
$524.78M — | $115.54K — | $5.76 — | $5.81 — | $524.78M — | 6.43 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.18
|
$513.03M — | $115.40K — | $8.37 — | $8.39 — | $513.03M — | 11.80 | $0.71 — | ||
Eagle Point Credit Company
ECC
US
|
$3.88 — |
-0.13
|
$512.31M — | $320.99K — | $3.85 — | $3.89 — | $512.31M — | 0 | -$1.05 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.93 — |
+0.3
|
$510.13M — | $26.97K — | $9.89 — | $9.93 — | $510.13M — | 43.17 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.32 — |
+0.27
|
$505.76M — | $68.25K — | $11.30 — | $11.32 — | $505.76M — | 16.89 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.85 — |
+0.39
|
$505.57M — | $8.91K — | $30.81 — | $30.88 — | $505.57M — | 3.66 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.59 — |
+0.53
|
$504.69M — | $223.62K — | $7.57 — | $7.61 — | $504.69M — | 759.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
+0.07
|
$497.54M — | $17.89K — | $13.48 — | $13.57 — | $497.54M — | 13.13 | $1.03 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.66 — |
+0.16
|
$494.81M — | $45.50K — | $12.62 — | $12.67 — | $494.81M — | 10.37 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.52 — |
+0.4
|
$491.16M — | $89.99K — | $11.45 — | $11.65 — | $491.16M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+1.22
|
$490.96M — | $181.57K — | $6.18 — | $6.24 — | $490.96M — | 8.19 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.87 — |
+0.21
|
$486.21M — | $84.70K — | $11.87 — | $11.93 — | $486.21M — | 9.49 | $1.25 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.41 — |
+0.26
|
$467.64M — | $117.64K — | $11.38 — | $11.43 — | $467.64M — | 11.64 | $0.98 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.98 — |
+0.96
|
$467.37M — | $84.40K — | $13.86 — | $14.06 — | $467.37M — | 5.75 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.52 — |
-0.24
|
$466.93M — | $26.04K — | $14.51 — | $14.60 — | $466.93M — | 12.40 | $1.17 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $326.59K — | $2.99 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.57 — |
+0.16
|
$457.82M — | $21.77K — | $15.54 — | $15.63 — | $457.82M — | 16.56 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.55 — |
+0.66
|
$456.86M — | $23.80K — | $15.50 — | $15.57 — | $456.86M — | 7.62 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.58 — |
+0.13
|
$451.32M — | $12.91K — | $22.47 — | $22.69 — | $451.32M — | 5.58 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.32 — |
-0.06
|
$437.25M — | $21.46K — | $16.32 — | $16.52 — | $437.25M — | 12.65 | $1.29 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.95 — |
-0.27
|
$436.98M — | $59.23K — | $10.95 — | $11.05 — | $436.98M — | 1095.00 | $0.01 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.89 — |
-0.46
|
$430.74M — | $8.94K — | $12.89 — | $12.96 — | $430.74M — | 7.71 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.82 — |
+0.79
|
$427.64M — | $48.86K — | $12.73 — | $12.85 — | $427.64M — | 10.96 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.72 — |
+0.21
|
$425.64M — | $15.71K — | $20.70 — | $20.78 — | $425.64M — | 11.02 | $1.88 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.62 — |
+0.33
|
$422.47M — | $156.18K — | $7.55 — | $7.66 — | $422.47M — | 0 | -$0.50 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.50 — |
+0.21
|
$422.03M — | $47.69K — | $9.46 — | $9.53 — | $422.03M — | 38.00 | $0.25 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.20 — |
+0.89
|
$399.58M — | $26.27K — | $16.11 — | $16.20 — | $399.58M — | 13.49 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.37 — |
+0.31
|
$396.79M — | $138.04K — | $6.37 — | $6.41 — | $396.79M — | 31.84 | $0.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.20 — |
-0.08
|
$393.05M — | $18.47K — | $14.17 — | $14.41 — | $393.05M — | 14.34 | $0.99 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.42 — |
-0.26
|
$392.54M — | $48.60K — | $15.33 — | $15.45 — | $392.54M — | 9.75 | $1.58 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.22 — |
+1.18
|
$389.06M — | $54.30K — | $17.16 — | $17.34 — | $389.06M — | 4.62 | $3.72 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.80 — |
-0.89
|
$387.90M — | $109.47K — | $7.80 — | $7.86 — | $387.90M — | 9.87 | $0.79 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.11 — |
+0.25
|
$387.15M — | $44.66K — | $10.05 — | $10.12 — | $387.15M — | 63.15 | $0.16 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.68 — |
-0.08
|
$385.06M — | $27.27K — | $11.68 — | $11.69 — | $385.06M — | 32.44 | $0.36 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.51 — |
+0.39
|
$384.99M — | $85.29K — | $6.49 — | $6.52 — | $384.99M — | 9.58 | $0.68 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.85 — |
+0.09
|
$384.47M — | $42.00K — | $10.84 — | $10.88 — | $384.47M — | 15.50 | $0.70 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.79 — |
+0.04
|
$383.14M — | $18.89K — | $13.71 — | $13.84 — | $383.14M — | 6.05 | $2.28 — | ||
|
Source Capital
SOR
US
|
$46.02 — |
-0.45
|
$378.77M — | $1.99K — | $46.02 — | $46.12 — | $378.77M — | 6.35 | $7.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.32 — |
+1.19
|
$378.41M — | $113.84K — | $9.19 — | $9.35 — | $378.41M — | 4.06 | $2.29 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.74 — |
-0.09
|
$369.66M — | $186.37K — | $5.68 — | $5.79 — | $369.66M — | 4.73 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.94 — |
+0.29
|
$365.56M — | $49.63K — | $11.92 — | $12.04 — | $365.56M — | 56.83 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.22 — |
-0.32
|
$361.18M — | $57.03K — | $9.22 — | $9.25 — | $361.18M — | 0 | -$0.14 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.04 — |
+0.27
|
$357.79M — | $31.26K — | $12.97 — | $13.08 — | $357.79M — | 7.40 | $1.76 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.22 — |
+3.65
|
$356.82M — | $17.00K — | $21.06 — | $21.27 — | $356.82M — | 5.11 | $4.15 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.48
|
$356.60M — | $123.86K — | $3.93 — | $3.96 — | $356.60M — | 7.76 | $0.51 — | ||
Barings Corporate Investors
MCI
US
|
$17.34 — |
+0.7
|
$356.43M — | $17.02K — | $17.25 — | $17.49 — | $356.43M — | 12.65 | $1.37 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.50 — |
+0.39
|
$355.05M — | $27.52K — | $15.46 — | $15.54 — | $355.05M — | 0 | -$0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.62 — |
+0.24
|
$354.95M — | $52.61K — | $12.59 — | $12.70 — | $354.95M — | 10.69 | $1.18 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
+0.04
|
$353.95M — | $19.97K — | $12.11 — | $12.28 — | $353.95M — | 35.94 | $0.34 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.04 — |
+0.19
|
$347.28M — | $11.44K — | $16.04 — | $16.11 — | $347.28M — | 12.33 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.44 — |
+1.47
|
$346.53M — | $42.43K — | $5.38 — | $5.45 — | $346.53M — | 24.72 | $0.22 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.55
|
$346.16M — | $96.49K — | $3.61 — | $3.64 — | $346.16M — | 12.13 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.57 — |
+0.28
|
$342.35M — | $17.37K — | $10.56 — | $10.64 — | $342.35M — | 11.12 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.89 — |
+1.17
|
$342.23M — | $19.35K — | $22.86 — | $23.16 — | $342.23M — | 2.43 | $9.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}