Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (399)
- {{country.name}}
- Tutti i paesi
- stati Uniti (399)
NYSE (399)
Finanza (399)
- {{item.name}}
- Tutti i settori
- Finanza (399)
Gestione del patrimonio (399)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (399)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.76 — |
-1.21
|
$777.37M — | $237.21K — | $18.67 — | $19.00 — | $777.37M — | 0 | -$0.70 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.18 — |
+0.03
|
$776.42M — | $36.03K — | $38.46 — | $39.32 — | $776.42M — | 11.09 | $3.53 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.88 — |
+0.21
|
$762.38M — | $380.11K — | $4.86 — | $4.89 — | $762.38M — | 2.42 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.08 — |
-0.67
|
$745.29M — | $81.43K — | $28.05 — | $28.51 — | $745.29M — | 6.24 | $4.50 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.90 — |
-1.35
|
$743.35M — | $130.13K — | $13.86 — | $14.06 — | $743.35M — | 8.37 | $1.66 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.51 — |
-0.86
|
$734.56M — | $36.34K — | $26.45 — | $26.85 — | $734.56M — | 6.41 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
-0.09
|
$730.48M — | $338.25K — | $10.96 — | $11.01 — | $730.48M — | 28.92 | $0.38 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.95 — |
+2.73
|
$713.51M — | $42.16K — | $25.75 — | $26.05 — | $713.51M — | 12.78 | $2.03 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.50 — |
0
|
$713.28M — | $164.90K — | $12.50 — | $12.55 — | $713.28M — | 11.79 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.86 — |
+0.23
|
$710.58M — | $107.38K — | $12.81 — | $12.95 — | $710.58M — | 11.48 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.80 — |
-0.21
|
$709.52M — | $488.69K — | $4.80 — | $4.83 — | $709.52M — | 17.14 | $0.28 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.62 — |
-0.29
|
$707.04M — | $112.86K — | $13.57 — | $13.68 — | $707.04M — | 9.86 | $1.38 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.12 — |
-0.84
|
$706.43M — | $1.44M — | $7.03 — | $7.30 — | $706.43M — | 11.30 | $0.63 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.60 — |
0
|
$696.44M — | $738.45K — | $4.58 — | $4.63 — | $696.44M — | 38.33 | $0.12 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.06 — |
+0.31
|
$696.12M — | $990.82K — | $7.02 — | $7.09 — | $696.12M — | 13.57 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.08 — |
-0.35
|
$683.43M — | $113.35K — | $14.03 — | $14.13 — | $683.43M — | 24.27 | $0.58 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.26 — |
-0.16
|
$681.66M — | $124.07K — | $12.21 — | $12.35 — | $681.66M — | 6.69 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.62 — |
+0.16
|
$674.46M — | $93.49K — | $12.59 — | $12.63 — | $674.46M — | 29.34 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.90 — |
+0.3
|
$667.66M — | $300.29K — | $9.85 — | $9.90 — | $667.66M — | 35.35 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.35 — |
-0.16
|
$656.84M — | $44.26K — | $12.34 — | $12.43 — | $656.84M — | 26.84 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.05 — |
+0.22
|
$653.63M — | $338.71K — | $9.04 — | $9.09 — | $653.63M — | 12.74 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.19 — |
-0.57
|
$651.19M — | $271.20K — | $5.18 — | $5.22 — | $651.19M — | 7.86 | $0.66 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.91 — |
+0.22
|
$634.98M — | $102.40K — | $12.87 — | $12.97 — | $634.98M — | 5.06 | $2.55 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.99 — |
+2.04
|
$626.30M — | $233.32K — | $6.82 — | $7.00 — | $626.30M — | 12.94 | $0.54 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.89 — |
+0.34
|
$619.96M — | $221.07K — | $11.78 — | $11.90 — | $619.96M — | 38.35 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.63 — |
-0.56
|
$617.93M — | $154.05K — | $10.61 — | $10.75 — | $617.93M — | 6.10 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.22 — |
0
|
$617.06M — | $61.41K — | $21.10 — | $21.29 — | $617.06M — | 9.60 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.94 — |
0
|
$609.50M — | $77.82K — | $12.90 — | $13.03 — | $609.50M — | 32.35 | $0.40 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.68 — |
-0.41
|
$609.17M — | $533.72K — | $9.67 — | $9.72 — | $609.17M — | 14.02 | $0.69 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$19.88 — |
-1.97
|
$604.51M — | $131.04K — | $19.76 — | $20.11 — | $604.51M — | 2.99 | $6.64 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.84 — |
+0.18
|
$600.42M — | $95.17K — | $10.80 — | $10.85 — | $600.42M — | 22.12 | $0.49 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.53 — |
-1.02
|
$599.84M — | $79.33K — | $14.49 — | $14.70 — | $599.84M — | 16.51 | $0.88 — | ||
Noah
NOAH
US
|
$8.70 — |
-2.03
|
$597.22M — | $65.34K — | $8.63 — | $8.98 — | $597.22M — | 7.76 | $1.12 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.41 — |
+0.1
|
$589.82M — | $134.11K — | $10.32 — | $10.50 — | $589.82M — | 115.66 | $0.09 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.60 — |
+0.19
|
$574.86M — | $104.14K — | $10.54 — | $10.60 — | $574.86M — | 34.19 | $0.31 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.47 — |
-0.35
|
$570.05M — | $92.52K — | $8.45 — | $8.49 — | $570.05M — | 11.44 | $0.74 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.87 — |
-1.45
|
$568.19M — | $136.65K — | $12.87 — | $13.05 — | $568.19M — | 3.91 | $3.29 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.36 — |
+0.39
|
$565.85M — | $117.51K — | $10.32 — | $10.38 — | $565.85M — | 259.00 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$42.95 — |
-0.14
|
$555.09M — | $57.76K — | $42.77 — | $43.51 — | $555.09M — | 7.25 | $5.92 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.03 — |
+0.2
|
$555.02M — | $173.57K — | $9.99 — | $10.04 — | $555.02M — | 33.43 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.90 — |
-0.37
|
$548.87M — | $56.06K — | $10.88 — | $10.94 — | $548.87M — | 35.16 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.28 — |
+0.49
|
$543.65M — | $210.62K — | $10.18 — | $10.32 — | $543.65M — | 30.23 | $0.34 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.39 — |
-1.47
|
$540.47M — | $240.92K — | $13.27 — | $13.74 — | $540.47M — | 6.28 | $2.13 — | ||
|
The Taiwan Fund
TWN
US
|
$93.90 — |
-1.01
|
$539.18M — | $39.59K — | $91.25 — | $93.90 — | $539.18M — | 2.41 | $38.86 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.87 — |
+0.37
|
$533.88M — | $81.30K — | $10.83 — | $10.88 — | $533.88M — | 41.80 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.73 — |
+0.2
|
$530.24M — | $70.56K — | $14.73 — | $14.87 — | $530.24M — | 3.43 | $4.29 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.74 — |
-1.54
|
$520.13M — | $274.49K — | $5.71 — | $5.81 — | $520.13M — | 6.37 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
-0.36
|
$512.11M — | $353.11K — | $8.35 — | $8.40 — | $512.11M — | 11.78 | $0.71 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.95 — |
+0.1
|
$511.16M — | $127.24K — | $9.92 — | $9.96 — | $511.16M — | 43.26 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.32 — |
+0.09
|
$505.76M — | $92.03K — | $11.29 — | $11.32 — | $505.76M — | 16.89 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.70 — |
-0.2
|
$503.12M — | $39.76K — | $30.62 — | $31.01 — | $503.12M — | 3.65 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.52 — |
-0.4
|
$500.03M — | $305.08K — | $7.51 — | $7.54 — | $500.03M — | 752.00 | $0.01 — | ||
Eagle Point Credit Company
ECC
US
|
$3.77 — |
-0.53
|
$498.43M — | $984.49K — | $3.73 — | $3.82 — | $498.43M — | 0 | -$1.05 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.74 — |
-0.08
|
$497.94M — | $201.67K — | $12.72 — | $12.81 — | $497.94M — | 10.44 | $1.22 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
0
|
$497.54M — | $53.18K — | $13.49 — | $13.60 — | $497.54M — | 13.13 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
-0.95
|
$492.14M — | $440.30K — | $6.21 — | $6.33 — | $492.14M — | 8.21 | $0.76 — | ||
Aberdeen India Fund
IFN
US
|
$11.48 — |
-1.03
|
$489.64M — | $71.37K — | $11.47 — | $11.60 — | $489.64M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.81 — |
-0.51
|
$483.75M — | $157.84K — | $11.79 — | $11.93 — | $483.75M — | 9.44 | $1.25 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$14.11 — |
+1.07
|
$471.64M — | $127.13K — | $13.99 — | $14.18 — | $471.64M — | 5.80 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.35 — |
-0.83
|
$461.62M — | $42.28K — | $14.28 — | $14.45 — | $461.62M — | 12.26 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.24 — |
-0.97
|
$460.67M — | $240.87K — | $11.24 — | $11.46 — | $460.67M — | 11.46 | $0.98 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
-1.32
|
$458.70M — | $990.87K — | $2.98 — | $3.02 — | $458.70M — | 33.11 | $0.09 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.59 — |
0
|
$457.95M — | $54.74K — | $15.55 — | $15.64 — | $457.95M — | 7.64 | $2.04 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.57 — |
+0.26
|
$457.68M — | $57.99K — | $15.48 — | $15.66 — | $457.68M — | 16.56 | $0.94 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.54 — |
-0.24
|
$450.53M — | $21.12K — | $22.52 — | $22.65 — | $450.53M — | 5.57 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.09 — |
+0.45
|
$442.57M — | $33.26K — | $11.00 — | $11.10 — | $442.57M — | 1109.00 | $0.01 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.15 — |
-0.47
|
$432.69M — | $61.68K — | $16.11 — | $16.25 — | $432.69M — | 12.51 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.82 — |
-0.08
|
$428.40M — | $40.26K — | $12.82 — | $12.91 — | $428.40M — | 7.67 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.82 — |
+0.24
|
$427.60M — | $94.73K — | $20.74 — | $20.84 — | $427.60M — | 11.07 | $1.88 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.68 — |
+1.05
|
$425.52M — | $162.67K — | $7.57 — | $7.69 — | $425.52M — | 0 | -$0.50 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
-0.85
|
$425.47M — | $116.26K — | $12.67 — | $12.85 — | $425.47M — | 10.90 | $1.17 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.45 — |
+0.53
|
$419.81M — | $121.51K — | $9.41 — | $9.46 — | $419.81M — | 37.79 | $0.25 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.98 — |
+2.96
|
$406.79M — | $92.84K — | $15.63 — | $16.00 — | $406.79M — | 10.11 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.41 — |
+0.31
|
$399.28M — | $328.72K — | $6.36 — | $6.42 — | $399.28M — | 32.04 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.96 — |
-0.37
|
$393.78M — | $69.77K — | $15.92 — | $16.05 — | $393.78M — | 13.29 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.20 — |
+0.07
|
$393.09M — | $75.22K — | $14.20 — | $14.29 — | $393.09M — | 14.34 | $0.99 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.10 — |
0
|
$386.96M — | $83.87K — | $10.05 — | $10.11 — | $386.96M — | 63.12 | $0.16 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.86 — |
+0.22
|
$384.94M — | $40.20K — | $13.78 — | $13.88 — | $384.94M — | 6.10 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.67 — |
+0.17
|
$384.73M — | $56.70K — | $11.63 — | $11.68 — | $384.73M — | 32.41 | $0.36 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.85 — |
-0.18
|
$384.47M — | $319.46K — | $10.79 — | $10.94 — | $384.47M — | 15.50 | $0.70 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.72 — |
-0.5
|
$383.92M — | $382.42K — | $7.71 — | $7.82 — | $383.92M — | 9.77 | $0.79 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.82 — |
-3.19
|
$380.02M — | $120.71K — | $16.68 — | $17.27 — | $380.02M — | 4.52 | $3.72 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.40 — |
-0.47
|
$378.19M — | $291.66K — | $6.39 — | $6.43 — | $378.19M — | 9.41 | $0.68 — | ||
|
Source Capital
SOR
US
|
$45.76 — |
-0.41
|
$376.65M — | $12.06K — | $45.26 — | $46.35 — | $376.65M — | 6.32 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.78 — |
+0.35
|
$372.56M — | $608.45K — | $5.75 — | $5.86 — | $372.56M — | 4.77 | $1.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.96 — |
+0.42
|
$369.03M — | $255.38K — | $11.94 — | $12.06 — | $369.03M — | 6.75 | $1.77 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$8.94 — |
-4.69
|
$362.98M — | $180.56K — | $8.93 — | $9.28 — | $362.98M — | 3.90 | $2.29 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.21 — |
+0.11
|
$360.78M — | $43.00K — | $9.20 — | $9.22 — | $360.78M — | 0 | -$0.14 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.38 — |
+0.49
|
$358.58M — | $43.62K — | $12.28 — | $12.42 — | $358.58M — | 36.41 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.04 — |
+0.23
|
$357.93M — | $137.71K — | $13.00 — | $13.11 — | $357.93M — | 7.40 | $1.76 — | ||
Barings Corporate Investors
MCI
US
|
$17.34 — |
-0.46
|
$356.44M — | $19.96K — | $17.20 — | $17.50 — | $356.44M — | 12.65 | $1.37 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
-0.5
|
$355.78M — | $232.47K — | $3.93 — | $3.98 — | $355.78M — | 7.74 | $0.51 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.59 — |
-0.47
|
$354.10M — | $129.94K — | $12.56 — | $12.74 — | $354.10M — | 10.66 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.44 — |
-0.77
|
$353.67M — | $132.96K — | $15.41 — | $15.55 — | $353.67M — | 0 | -$0.21 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.67 — |
-2.5
|
$347.62M — | $18.36K — | $20.59 — | $21.25 — | $347.62M — | 4.98 | $4.15 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.63 — |
-0.55
|
$345.21M — | $226.03K — | $3.62 — | $3.65 — | $345.21M — | 12.09 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.91 — |
-0.23
|
$344.46M — | $29.79K — | $15.91 — | $16.05 — | $344.46M — | 12.23 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.54 — |
+0.09
|
$341.38M — | $91.64K — | $10.53 — | $10.60 — | $341.38M — | 11.09 | $0.95 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
-1.85
|
$338.98M — | $177.08K — | $5.32 — | $5.40 — | $338.98M — | 24.18 | $0.22 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.64 — |
+0.76
|
$337.94M — | $230.40K — | $6.58 — | $6.64 — | $337.94M — | 8.51 | $0.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}