$2.22T
Capitalisation boursière totale
$76.17B
Volume total
BTC 56.19%     ETH 8.99%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.90
+0.33
$766.03M $15.04K $15.82 $15.94 $766.03M 10.74 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.22
$756.13M $405.34K $4.83 $4.97 $756.13M 2.40 $2.01
us Royce Micro-Cap Trust RMT US $14.05
-1.58
$751.61M $99.74K $13.95 $14.26 $751.61M 8.46 $1.66
us John Hancock Financial Opportunities Fund BTO US $37.91
+0.89
$751.35M $9.99K $37.44 $37.94 $751.35M 10.74 $3.53
us PennantPark Floating Rate Capital PFLT US $7.46
+2.83
$739.67M $502.39K $7.20 $7.46 $739.67M 11.83 $0.63
us Virtus Equity & Convertible Income Fund NIE US $26.32
-0.45
$729.30M $18.02K $26.18 $26.33 $729.30M 6.37 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.94
+0.09
$727.15M $61.64K $10.93 $10.97 $727.15M 28.78 $0.38
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $223.10K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
<0.01
$705.30M $83.03K $12.34 $12.38 $705.30M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.74
+0.24
$703.94M $24.29K $12.70 $12.75 $703.94M 11.37 $1.12
us Western Asset Diversified Income Fund WDI US $13.35
+0.14
$693.03M $62.29K $13.29 $13.41 $693.03M 9.67 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.17
+0.32
$690.80M $27.62K $28.08 $28.35 $690.80M 6.25 $4.50
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.68
+0.45
$678.59M $21.52K $24.45 $24.81 $678.59M 12.15 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.47
+0.56
$677.51M $153.74K $4.43 $4.48 $677.51M 37.29 $0.12
Noah Noah NOAH US $10.29
-0.15
$674.76M $17.77K $10.11 $10.42 $674.76M 9.10 $1.13
us PIMCO Income Strategy Fund II PFN US $6.80
+0.29
$670.48M $90.65K $6.74 $6.82 $670.48M 13.07 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.76
+0.15
$667.90M $64.59K $13.74 $13.82 $667.90M 23.72 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
-0.1
$662.97M $20.68K $12.40 $12.41 $662.97M 28.84 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.80
+0.05
$661.26M $54.99K $9.80 $9.85 $661.26M 35.01 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
-0.18
$655.43M $35.91K $11.72 $11.83 $655.43M 6.44 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.23
0
$650.45M $17.23K $12.19 $12.23 $650.45M 26.58 $0.46
us BlackRock Core Bond Trust BHK US $8.96
+0.06
$647.49M $31.79K $8.94 $8.96 $647.49M 12.62 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.14
-0.44
$644.92M $276.55K $5.11 $5.17 $644.92M 15.57 $0.33
us John Hancock Premium Dividend Fund PDT US $12.66
+0.4
$622.68M $44.64K $12.58 $12.68 $622.68M 9.10 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.73
-0.34
$611.62M $175.18K $11.70 $11.77 $611.62M 37.83 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.50
-0.43
$610.37M $42.56K $10.49 $10.57 $610.37M 6.03 $1.74
us BlackRock Debt Strategies Fund DSU US $9.70
-0.05
$610.12M $91.10K $9.67 $9.72 $610.12M 14.05 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.71
-0.55
$602.38M $22.57K $20.70 $20.84 $602.38M 9.37 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.74
+0.28
$594.88M $15.21K $10.70 $10.74 $594.88M 537.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.56
+0.02
$591.74M $23.62K $12.52 $12.57 $591.74M 31.40 $0.40
us Abrdn Asia-Pacific Income Fund FAX US $14.28
-0.31
$589.52M $103.52K $14.27 $14.36 $589.52M 16.22 $0.88
us The Gabelli Utility Trust GUT US $6.41
+0.94
$574.33M $232.55K $6.33 $6.42 $574.33M 11.87 $0.54
us Abrdn Life Sciences Investors HQL US $18.69
+1.91
$568.33M $57.63K $18.30 $18.75 $568.33M 2.81 $6.64
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.82
-0.74
$566.21M $46.68K $12.69 $12.82 $566.21M 4.76 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.33
-0.44
$564.21M $22.20K $10.30 $10.38 $564.21M 258.25 $0.04
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.36
-0.1
$561.84M $10.92K $10.32 $10.38 $561.84M 33.41 $0.31
us The Taiwan Fund TWN US $97.02
-3.96
$557.09M $35.80K $95.39 $97.84 $557.09M 2.49 $38.86
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.80
+1.24
$555.26M $43.80K $9.60 $9.84 $555.26M 108.88 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.21
-0.12
$552.55M $36.57K $8.18 $8.28 $552.55M 11.09 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.92
+0.2
$548.93M $51.54K $9.89 $9.93 $548.93M 33.06 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.67
+0.09
$537.29M $19.81K $10.61 $10.69 $537.29M 34.41 $0.31
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.71
+0.05
$526.27M $16.97K $10.71 $10.73 $526.27M 41.21 $0.26
us Invesco Quality Municipal Income Trust IQI US $9.95
-0.4
$526.19M $36.57K $9.95 $9.98 $526.19M 29.26 $0.34
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.23
+0.89
$520.00M $19.74K $39.95 $40.51 $520.00M 6.79 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.19
+0.67
$517.59M $16.31K $14.06 $14.47 $517.59M 6.16 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.70
+0.21
$512.62M $27.94K $12.64 $12.75 $512.62M 5.96 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.64
-1.48
$511.52M $126.78K $5.63 $5.71 $511.52M 6.27 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.13
$508.94M $154.37K $8.30 $8.34 $508.94M 11.71 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
+0.11
$503.80M $18.63K $11.27 $11.28 $503.80M 16.82 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.75
+0.16
$500.67M $70.20K $9.69 $9.76 $500.67M 42.37 $0.23
us PIMCO Municipal Income Fund II PML US $7.50
-0.01
$498.65M $168.65K $7.47 $7.50 $498.65M 749.91 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.54
+0.07
$497.87M $16.57K $13.46 $13.54 $497.87M 13.14 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.55
-1.11
$492.63M $41.48K $11.50 $11.59 $492.63M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.06
-1.62
$492.56M $23.71K $29.82 $30.27 $492.56M 5.58 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.17
+0.15
$486.55M $69.29K $6.12 $6.20 $486.55M 8.11 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.04
$483.14M $46.30K $11.67 $11.82 $483.14M 9.43 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25
+0.16
$478.78M $51.83K $12.18 $12.26 $478.78M 10.04 $1.22
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.58
+0.7
$472.65M $399.94K $3.51 $3.60 $472.65M 0 -$1.05
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.35
+0.56
$461.62M $12.71K $14.15 $14.35 $461.62M 12.26 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.76
-1.22
$459.94M $13.71K $13.75 $13.89 $459.94M 5.66 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
+0.17
$459.47M $122.48K $2.97 $3.00 $459.47M 33.16 $0.09
us KKR Income Opportunities Fund KIO US $11.19
+0.09
$458.62M $19.88K $11.15 $11.20 $458.62M 21.11 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.49
+0.26
$455.32M $15.95K $15.43 $15.50 $455.32M 16.47 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.18
-0.85
$445.91M $12.10K $15.08 $15.25 $445.91M 7.44 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.01
+0.5
$439.17M $24.24K $10.94 $11.02 $439.17M 1100.50 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.86
-0.88
$436.85M $10.54K $21.74 $21.97 $436.85M 5.40 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.05
-0.15
$429.91M $23.43K $15.95 $16.10 $429.91M 12.43 $1.29
us PGIM High Yield Bond Fund ISD US $12.76
+0.04
$425.62M $21.37K $12.70 $12.79 $425.62M 10.90 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.67
+0.08
$423.39M $9.86K $12.64 $12.67 $423.39M 7.58 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.29
+0.44
$416.72M $20.16K $20.21 $20.32 $416.72M 10.79 $1.88
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.41
+0.93
$410.56M $44.26K $7.26 $7.42 $410.56M 0 -$0.50
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.23
+0.11
$410.04M $16.70K $9.21 $9.23 $410.04M 36.92 $0.25
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.18
+0.19
$399.21M $13.21K $16.13 $16.28 $399.21M 13.48 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
-0.31
$396.79M $60.98K $6.36 $6.38 $396.79M 31.84 $0.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.34
-0.58
$391.75M $14.08K $17.30 $17.39 $391.75M 4.66 $3.72
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.11
+0.14
$390.60M $35.47K $14.00 $14.11 $390.60M 14.25 $0.99
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.91
+0.55
$386.58M $47.23K $10.85 $10.91 $386.58M 15.58 $0.70
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.15
$384.09M $27.69K $10.01 $10.03 $384.09M 62.65 $0.16
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
-0.08
$378.49M $51.02K $6.38 $6.41 $378.49M 9.85 $0.65
us PIMCO Income Strategy Fund PFL US $7.59
+0.26
$377.45M $100.40K $7.52 $7.60 $377.45M 9.60 $0.79
us abrdn Emerging Markets ex-China Fund AEF US $9.29
-5.2
$377.19M $97.54K $9.20 $9.50 $377.19M 4.05 $2.29
us BlackRock Energy and Resources Trust BGR US $14.79
+0.31
$376.37M $30.33K $14.75 $14.89 $376.37M 9.35 $1.58
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.53
0
$375.78M $15.38K $13.32 $13.78 $375.78M 5.96 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.62
+0.09
$371.23M $19.27K $11.59 $11.62 $371.23M 32.27 $0.36
us Source Capital SOR US $44.74
+0.28
$368.23M $5.08K $44.67 $44.98 $368.23M 6.17 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.69
-0.54
$366.70M $87.79K $5.68 $5.72 $366.70M 5.36 $1.06
us Saratoga Inv SAR US $22.27
+0.75
$362.20M $32.56K $22.08 $22.41 $362.20M 9.63 $2.31
Barings Corporate Investors Barings Corporate Investors MCI US $17.58
+1.27
$361.37M $25.99K $17.51 $17.75 $361.37M 12.83 $1.37
us DWS Municipal Income Trust KTF US $9.16
-0.33
$358.82M $35.03K $9.16 $9.20 $358.82M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.58
+0.86
$354.63M $54.28K $11.51 $11.61 $354.63M 55.13 $0.21
us Western Asset High Income Fund II HIX US $3.94
-0.15
$354.42M $92.92K $3.92 $3.95 $354.42M 9.15 $0.43
us LMP Capital and Income Fund SCD US $15.43
-0.42
$353.33M $6.80K $15.35 $15.48 $353.33M 0 -$0.21
us Nuveen Global High Income Fund JGH US $12.56
-0.39
$353.26M $20.42K $12.50 $12.81 $353.26M 10.64 $1.18
us Templeton Emerging Markets Fund EMF US $23.55
-3.66
$351.95M $7.41K $23.40 $23.86 $351.95M 2.49 $9.42
us BlackRock MuniYield Michigan Quality Fund MIY US $12.14
+0.37
$351.78M $7.09K $12.09 $12.18 $351.78M 35.72 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.63
-0.16
$346.67M $50.52K $12.53 $12.75 $346.67M 7.17 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $70.89K $3.58 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.75
-0.06
$341.00M $9.30K $15.71 $15.80 $341.00M 12.11 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.47
+0.1
$339.11M $7.63K $10.45 $10.49 $339.11M 11.02 $0.95
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency