Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.84 — |
+0.72
|
$750.18M — | $168.07K — | $9.75 — | $9.84 — | $750.18M — | 18.22 | $0.54 — | |
| Tortoise Energy Infrastructure TYG | $43.41 — |
-0.28
|
$748.2M — | $97.66K — | $43.32 — | $43.72 — | $748.2M — | 5.37 | $8.07 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.42 — |
+0.21
|
$740.64M — | $141.78K — | $14.31 — | $14.49 — | $740.64M — | 68.66 | $0.21 — | |
| Noah NOAH | $11.17 — |
+1.18
|
$739.21M — | $31.13K — | $11.11 — | $11.22 — | $739.21M — | 9.79 | $1.14 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.04 — |
-0.18
|
$733.8M — | $213.14K — | $11.04 — | $11.14 — | $733.8M — | 0 | -$0.6 — | |
| CBRE Global Real Estate Income Fund IGR | $4.85 — |
+0.41
|
$732.81M — | $742.3K — | $4.8 — | $4.86 — | $732.81M — | 13.85 | $0.35 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.69 — |
+0.86
|
$731.91M — | $1.35M — | $4.65 — | $4.74 — | $731.91M — | 5.32 | $0.88 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.66 — |
-0.67
|
$730.76M — | $148.14K — | $17.61 — | $17.83 — | $730.76M — | 135.84 | $0.13 — | |
| Brookfield Real Assets Income Fund RA | $13.18 — |
+0.38
|
$728.26M — | $135.48K — | $13.13 — | $13.19 — | $728.26M — | 9.41 | $1.4 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.78 — |
+0.16
|
$714.34M — | $54.59K — | $25.62 — | $25.83 — | $714.34M — | 6.76 | $3.81 — | |
| PIMCO Income Strategy Fund II PFN | $7.51 — |
+0.13
|
$708M — | $167.62K — | $7.48 — | $7.52 — | $708M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $9.74 — |
-0.31
|
$703.46M — | $288.6K — | $9.72 — | $9.76 — | $703.46M — | 16.79 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
-0.36
|
$691.34M — | $448.21K — | $5.48 — | $5.55 — | $691.34M — | 16.20 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $39.21 — |
+1.4
|
$681.89M — | $66.48K — | $38.73 — | $39.41 — | $681.89M — | 16.06 | $2.44 — | |
| John Hancock Financial Opportunities Fund BTO | $33.22 — |
+1.47
|
$657.76M — | $61.43K — | $32.74 — | $33.72 — | $657.76M — | 4.17 | $7.95 — | |
| Invesco Municipal Opportunity Trust VMO | $9.65 — |
-0.72
|
$650.8M — | $456.86K — | $9.63 — | $9.78 — | $650.8M — | 26.80 | $0.36 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.58 — |
+0.17
|
$643.85M — | $108.98K — | $11.55 — | $11.61 — | $643.85M — | 9.81 | $1.18 — | |
| John Hancock Premium Dividend Fund PDT | $12.95 — |
+0.62
|
$636.95M — | $105.23K — | $12.88 — | $12.97 — | $636.95M — | 5.99 | $2.16 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.83 — |
-0.08
|
$629.18M — | $91.49K — | $11.8 — | $11.92 — | $629.18M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.24 — |
-0.97
|
$629.15M — | $246.88K — | $15.2 — | $15.41 — | $629.15M — | 11.90 | $1.28 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.94 — |
+0.23
|
$618.15M — | $307.18K — | $12.88 — | $12.96 — | $618.15M — | 15.22 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.79 — |
+0.17
|
$614.75M — | $156.21K — | $11.73 — | $11.84 — | $614.75M — | 0 | -$0.81 — | |
| The India Fund IFN | $15.15 — |
+1
|
$611.22M — | $95.67K — | $15.05 — | $15.19 — | $611.22M — | 0 | -$0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.42 — |
0
|
$605.72M — | $255.24K — | $10.32 — | $10.45 — | $605.72M — | 7.55 | $1.38 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.91 — |
+0.11
|
$599.66M — | $89.57K — | $8.89 — | $8.95 — | $599.66M — | 9.09 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.53 — |
-0.71
|
$589.77M — | $180.42K — | $12.53 — | $12.72 — | $589.77M — | 27.84 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.95 — |
-0.42
|
$589.45M — | $80.76K — | $25.9 — | $26.2 — | $589.45M — | 6.07 | $4.27 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.2 — |
-0.08
|
$579.54M — | $244.23K — | $13.18 — | $13.25 — | $579.54M — | 9.36 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.33 — |
+0.39
|
$575.36M — | $170K — | $10.24 — | $10.35 — | $575.36M — | 13.07 | $0.79 — | |
| Adams Natural Resources Fund PEO | $21.26 — |
+0.71
|
$571.65M — | $38.32K — | $21.2 — | $21.45 — | $571.65M — | 0 | -$0.7 — | |
| Advent Convertible and Income Fund AVK | $12.84 — |
0
|
$566.87M — | $107.91K — | $12.79 — | $12.88 — | $566.87M — | 12.46 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.3 — |
-0.48
|
$562.57M — | $192.55K — | $10.29 — | $10.42 — | $562.57M — | 0 | -$0.06 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.23 — |
+0.49
|
$554.79M — | $267.57K — | $10.19 — | $10.29 — | $554.79M — | 26.92 | $0.38 — | |
| Royce Micro-Cap Trust RMT | $10.33 — |
+0.68
|
$543.28M — | $276.49K — | $10.22 — | $10.39 — | $543.28M — | 12.75 | $0.81 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.87 — |
+0.41
|
$540.78M — | $44.42K — | $14.78 — | $14.93 — | $540.78M — | 10.54 | $1.41 — | |
| Invesco California Value Municipal Income Trust VCV | $11.26 — |
-0.35
|
$540.71M — | $149.38K — | $11.21 — | $11.31 — | $540.71M — | 0 | -$0.79 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
-0.07
|
$539.56M — | $68.7K — | $13.9 — | $13.96 — | $539.56M — | 10.02 | $1.39 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.79 — |
-0.34
|
$537.81M — | $137.5K — | $8.78 — | $8.82 — | $537.81M — | 17.57 | $0.5 — | |
| The Gabelli Utility Trust GUT | $6.05 — |
+0.67
|
$536.65M — | $182.4K — | $6.01 — | $6.06 — | $536.65M — | 9.16 | $0.66 — | |
| Invesco Municipal Trust VKQ | $9.61 — |
-1.23
|
$531.77M — | $345.93K — | $9.58 — | $9.76 — | $531.77M — | 26.69 | $0.36 — | |
| Invesco Quality Municipal Income Trust IQI | $10.02 — |
+0.1
|
$529.9M — | $155.79K — | $10 — | $10.05 — | $529.9M — | 26.36 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.8 — |
+0.43
|
$527.04M — | $255.52K — | $11.75 — | $11.83 — | $527.04M — | 11.45 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
+0.17
|
$522.85M — | $177.59K — | $5.74 — | $5.78 — | $522.85M — | 44.38 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.83 — |
-0.25
|
$520.64M — | $413.27K — | $7.82 — | $7.87 — | $520.64M — | 0 | -$0.44 — | |
| PGIM Global High Yield Fund GHY | $12.48 — |
+0.16
|
$511.1M — | $158.89K — | $12.46 — | $12.55 — | $511.1M — | 9.10 | $1.37 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.88 — |
-0.6
|
$507.56M — | $325.79K — | $9.87 — | $10.03 — | $507.56M — | 0 | -$0.07 — | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
+0.47
|
$505.91M — | $80.46K — | $10.52 — | $10.6 — | $505.91M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.28 — |
+0.61
|
$503.9M — | $1.23M — | $3.26 — | $3.3 — | $503.9M — | 12.14 | $0.27 — | |
| BlackRock Health Sciences Trust BME | $38.47 — |
+0.68
|
$497.19M — | $37.29K — | $38.31 — | $38.53 — | $497.19M — | 0 | -$1.99 — | |
| John Hancock Preferred Income Fund III HPS | $15.42 — |
+0.85
|
$495.15M — | $40.84K — | $15.25 — | $15.47 — | $495.15M — | 12.63 | $1.22 — | |
| KKR Income Opportunities Fund KIO | $11.95 — |
-0.75
|
$488.4M — | $244.17K — | $11.95 — | $12.06 — | $488.4M — | 29.14 | $0.41 — | |
| PGIM High Yield Bond Fund ISD | $14.5 — |
+0.28
|
$482.79M — | $53.97K — | $14.48 — | $14.56 — | $482.79M — | 10.50 | $1.38 — | |
| BlackRock MuniYield Fund MYD | $10.53 — |
-1.13
|
$481.57M — | $124.39K — | $10.53 — | $10.67 — | $481.57M — | 0 | -$0.68 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.34 — |
-0.49
|
$480.31M — | $73.77K — | $16.3 — | $16.5 — | $480.31M — | 20.94 | $0.78 — | |
| Abrdn World Healthcare Fund THW | $12 — |
+0.84
|
$477.98M — | $189.18K — | $11.85 — | $12.05 — | $477.98M — | 240.00 | $0.05 — | |
| CION Inv CION | $9.12 — |
+0.66
|
$475.03M — | $202.96K — | $9.04 — | $9.16 — | $475.03M — | 0 | -$0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.84 — |
+0.63
|
$471.49M — | $96.95K — | $12.78 — | $12.88 — | $471.49M — | 3.61 | $3.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.32 — |
+1.61
|
$471.4M — | $351.38K — | $8.19 — | $8.32 — | $471.4M — | 6.11 | $1.36 — | |
| Abrdn Life Sciences Investors HQL | $16.3 — |
-1.98
|
$470.62M — | $181.47K — | $16.2 — | $16.55 — | $470.62M — | 0 | -$0.48 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.35 — |
-0.35
|
$464.6M — | $14.19K — | $28.31 — | $28.37 — | $464.6M — | 14.10 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.26 — |
+0.06
|
$462M — | $26.41K — | $17.19 — | $17.33 — | $462M — | 12.59 | $1.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.7 — |
+0.35
|
$449.55M — | $258.42K — | $5.65 — | $5.72 — | $449.55M — | 6.70 | $0.85 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.06 — |
+0.08
|
$448.85M — | $67.03K — | $12.06 — | $12.11 — | $448.85M — | 13.70 | $0.88 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.24 — |
+0.2
|
$447.67M — | $37.49K — | $15.1 — | $15.29 — | $447.67M — | 10.51 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.75 — |
+0.42
|
$446.7M — | $28.3K — | $21.66 — | $21.76 — | $446.7M — | 10.50 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.48 — |
-0.24
|
$442.06M — | $104.44K — | $12.47 — | $12.53 — | $442.06M — | 14.34 | $0.87 — | |
| Eaton Vance Municipal Income Trust EVN | $11.06 — |
+0.64
|
$438.72M — | $105.15K — | $10.94 — | $11.06 — | $438.72M — | 0 | -$0.03 — | |
| BlackRock Municipal Income Trust BFK | $9.98 — |
-0.4
|
$437.67M — | $116.64K — | $9.97 — | $10.08 — | $437.67M — | 0 | -$0.43 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.88 — |
+0.46
|
$437.34M — | $23.48K — | $21.77 — | $21.9 — | $437.34M — | 9.04 | $2.42 — | |
| PennantPark Inv PNNT | $6.49 — |
0
|
$423.77M — | $538.49K — | $6.39 — | $6.53 — | $423.77M — | 8.11 | $0.8 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.54 — |
-0.26
|
$419.17M — | $33.56K — | $15.46 — | $15.61 — | $419.17M — | 16.89 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.74 — |
-0.74
|
$413.26M — | $116.48K — | $10.71 — | $10.92 — | $413.26M — | 0 | -$0.48 — | |
| Barings Corporate Investors MCI | $20.01 — |
-2.45
|
$409.61M — | $36.04K — | $19.99 — | $20.9 — | $409.61M — | 12.74 | $1.57 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
0
|
$406.56M — | $135.92K — | $6.86 — | $6.89 — | $406.56M — | 11.46 | $0.6 — | |
| BNY Mellon Strategic Municipals LEO | $6.27 — |
-0.32
|
$400.23M — | $350.69K — | $6.25 — | $6.32 — | $400.23M — | 156.75 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.94 — |
-0.45
|
$396.99M — | $166.09K — | $8.91 — | $9.04 — | $396.99M — | 27.09 | $0.33 — | |
| BlackRock MuniVest Fund MVF | $6.92 — |
+0.14
|
$396.76M — | $135.4K — | $6.9 — | $6.96 — | $396.76M — | 0 | -$0.55 — | |
| Western Asset High Income Fund II HIX | $4.26 — |
+0.71
|
$383.7M — | $440.42K — | $4.22 — | $4.26 — | $383.7M — | 11.83 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.41 — |
+0.24
|
$381.6M — | $131.29K — | $8.39 — | $8.43 — | $381.6M — | 7.64 | $1.1 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.99
|
$381.6M — | $224.63K — | $9.91 — | $10.08 — | $381.6M — | 0 | -$0.9 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.77 — |
+0.51
|
$377.53M — | $71.24K — | $13.66 — | $13.77 — | $377.53M — | 6.78 | $2.03 — | |
| Source Capital SOR | $45.26 — |
-1.39
|
$372.35M — | $12.57K — | $45.24 — | $46.01 — | $372.35M — | 8.67 | $5.22 — | |
| BlackRock Income Trust BKT | $11.21 — |
+0.54
|
$363.08M — | $127.93K — | $11.16 — | $11.21 — | $363.08M — | 12.59 | $0.89 — | |
| Western Asset High Income Opportunity Fund HIO | $3.8 — |
-0.26
|
$361.38M — | $401.29K — | $3.79 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
-0.11
|
$360.39M — | $107.22K — | $9.18 — | $9.23 — | $360.39M — | 0 | -$0.15 — | |
| The Taiwan Fund TWN | $56.4 — |
+0.46
|
$359.42M — | $44.13K — | $55.62 — | $57.98 — | $359.42M — | 15.58 | $3.62 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.49 — |
-0.31
|
$359.23M — | $134.89K — | $6.44 — | $6.57 — | $359.23M — | 0 | -$0.68 — | |
| John Hancock Preferred Income Fund II HPF | $16.58 — |
-0.36
|
$358.47M — | $37.38K — | $16.58 — | $16.74 — | $358.47M — | 12.19 | $1.36 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.93 — |
+0.08
|
$358.4M — | $39.17K — | $12.88 — | $12.98 — | $358.4M — | 6.98 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
+0.17
|
$357.55M — | $69.92K — | $11.54 — | $11.59 — | $357.55M — | 13.62 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.68 — |
+0.45
|
$354.26M — | $88.52K — | $15.62 — | $15.76 — | $354.26M — | 1.35 | $11.58 — | |
| Saratoga Inv SAR | $21.94 — |
-0.99
|
$353.32M — | $126.23K — | $21.7 — | $22.05 — | $353.32M — | 9.45 | $2.32 — | |
| Putnam Premier Income Trust PPT | $3.61 — |
0
|
$345M — | $250.28K — | $3.6 — | $3.63 — | $345M — | 13.88 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.3 — |
0
|
$341.62M — | $366.06K — | $5.29 — | $5.33 — | $341.62M — | 8.83 | $0.6 — | |
| Liberty All-Star Growth Fund ASG | $5.5 — |
+0.36
|
$340.77M — | $198.45K — | $5.46 — | $5.51 — | $340.77M — | 9.82 | $0.56 — | |
| BlackRock Energy and Resources Trust BGR | $13.38 — |
+0.3
|
$340.6M — | $62.64K — | $13.32 — | $13.4 — | $340.6M — | 1338.00 | $0.01 — | |
| Stellus Capital Inv SCM | $11.86 — |
+0.08
|
$337.02M — | $149.35K — | $11.69 — | $11.87 — | $337.02M — | 8.23 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.54 — |
-0.43
|
$334.25M — | $52.38K — | $11.54 — | $11.61 — | $334.25M — | 0 | -$0.71 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.29 — |
-0.62
|
$333.32M — | $255.76K — | $11.29 — | $11.4 — | $333.32M — | 19.46 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.12 — |
+1.71
|
$332.69M — | $72.9K — | $7 — | $7.17 — | $332.69M — | 10.17 | $0.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}