Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (143)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
NasdaqGM (143)
Gesundheitswesen (143)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (143)
Biotechnologie (143)
- {{item.name}}
- Alle Branchen
- Biotechnologie (143)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.16 — |
+1.56
|
$14.97B — | $2.62M — | $19.66 — | $20.48 — | $14.97B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $90.92 — |
-2.16
|
$7.73B — | $1M — | $89.69 — | $94.2 — | $7.73B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.89 — |
+1.27
|
$5.07B — | $569.41K — | $100 — | $103.83 — | $5.07B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.13 — |
-4.02
|
$4.33B — | $5.06M — | $18.07 — | $18.93 — | $4.33B — | 21.58 | $0.84 — | |
| Zai Lab ZLAB | $36.93 — |
-0.78
|
$4.16B — | $662.13K — | $36.79 — | $37.65 — | $4.16B — | 0 | -$2.5 — | |
| Merus MRUS | $52.59 — |
-0.92
|
$3.92B — | $1.15M — | $52.51 — | $54.59 — | $3.92B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.48 — |
-0.79
|
$3.91B — | $446.9K — | $60.71 — | $62.65 — | $3.91B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $44.43 — |
+2.87
|
$3.84B — | $5.69M — | $42.17 — | $47.04 — | $3.84B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.32 — |
-0.14
|
$3.53B — | $990.71K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $53.92 — |
-2.34
|
$3.34B — | $691.19K — | $53.53 — | $55.11 — | $3.34B — | 69.12 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.8 — |
+0.2
|
$2.52B — | $406.65K — | $49.91 — | $51.07 — | $2.52B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.9 — |
+0.63
|
$2.45B — | $965.12K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.64 — |
+1.87
|
$2.21B — | $141.27K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $372.67K — | $40.41 — | $42.49 — | $2.1B — | 835.60 | $0.05 — | |
| Veracyte VCYT | $26.82 — |
+0.22
|
$2.1B — | $583.98K — | $25.99 — | $27.11 — | $2.1B — | 63.85 | $0.42 — | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.73 — |
-1.21
|
$1.76B — | $5.32M — | $5.72 — | $5.88 — | $1.76B — | 0 | -$0.09 — | |
| 89bio ETNB | $10 — |
+0.6
|
$1.46B — | $3.18M — | $9.66 — | $10.09 — | $1.46B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $22.72 — |
-0.83
|
$1.34B — | $651.91K — | $22.59 — | $23.5 — | $1.34B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $20.92 — |
-1.09
|
$1.33B — | $1.32M — | $20.37 — | $21.21 — | $1.33B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| MannKind MNKD | $3.81 — |
+1.6
|
$1.16B — | $3.38M — | $3.63 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $9.6 — |
+0.21
|
$994.4M — | $5.76M — | $9.01 — | $9.71 — | $994.4M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.58 — |
-2.58
|
$921.06M — | $1.3M — | $13.41 — | $14.11 — | $921.06M — | 54.32 | $0.25 — | |
| Nurix Therapeutics NRIX | $11.62 — |
+2.02
|
$885.86M — | $471.35K — | $11.28 — | $11.99 — | $885.86M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.61 — |
+1.69
|
$863.71M — | $4.52M — | $3.54 — | $3.72 — | $863.71M — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.82
|
$739.05M — | $1.41M — | $5.98 — | $6.24 — | $739.05M — | 0 | -$0.45 — | |
| GH Research GHRS | $11.84 — |
-1.25
|
$734.41M — | $146.54K — | $11.82 — | $12.7 — | $734.41M — | 0 | -$0.79 — | |
| UroGen Pharma URGN | $14.87 — |
+12.31
|
$685.62M — | $3.96M — | $13.28 — | $15.22 — | $685.62M — | 0 | -$3.01 — | |
| Iovance Biotherapeutics IOVA | $2.04 — |
+0.99
|
$681.23M — | $8.26M — | $1.96 — | $2.1 — | $681.23M — | 0 | -$1.22 — | |
| EyePoint Pharmaceuticals EYPT | $8.92 — |
+1.25
|
$613.8M — | $448.22K — | $8.62 — | $9.18 — | $613.8M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $12.31 — |
+1.36
|
$612M — | $548.36K — | $12.08 — | $12.7 — | $612M — | 0 | -$3.77 — | |
| Xencor XNCR | $8.36 — |
+0.6
|
$594.99M — | $806.69K — | $8.08 — | $8.46 — | $594.99M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.36 — |
+9.8
|
$576.06M — | $2.62M — | $2.98 — | $3.48 — | $576.06M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.13 — |
+0.11
|
$571.74M — | $2.86M — | $9.11 — | $9.33 — | $571.74M — | 0 | -$5.8 — | |
| Keros Therapeutics KROS | $13.55 — |
+0.67
|
$550.34M — | $288.11K — | $13.4 — | $13.8 — | $550.34M — | 0 | -$0.17 — | |
| Altimmune ALT | $6.78 — |
-1.6
|
$549.91M — | $5.71M — | $6.61 — | $7.2 — | $549.91M — | 0 | -$1.26 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.19
|
$531.01M — | $159.13K — | $10.54 — | $10.72 — | $531.01M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.8 — |
-0.1
|
$520.29M — | $2.62M — | $4.72 — | $5.37 — | $520.29M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.95
|
$491.04M — | $3.08M — | $2.23 — | $2.49 — | $491.04M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.36 — |
-2.21
|
$467.18M — | $8.09K — | $3.25 — | $3.41 — | $467.18M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.9 — |
+0.96
|
$462.48M — | $897 — | $17.53 — | $17.9 — | $462.48M — | 8.52 | $2.1 — | |
| iTeos Therapeutics ITOS | $10 — |
-0.2
|
$382.74M — | $637.47K — | $9.99 — | $10.12 — | $382.74M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.1 — |
-1.29
|
$378.23M — | $156.95K — | $6 — | $6.43 — | $378.23M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.36 — |
-1.09
|
$343.31M — | $386.73K — | $6.33 — | $6.74 — | $343.31M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.35 — |
+0.57
|
$334.94M — | $372.64K — | $12.1 — | $12.96 — | $334.94M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.89 — |
+3.33
|
$332.4M — | $369.11K — | $5.49 — | $5.96 — | $332.4M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.83 — |
+4.24
|
$304.9M — | $4.47M — | $2.66 — | $2.95 — | $304.9M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.93 — |
-0.25
|
$303.06M — | $639.98K — | $3.83 — | $4.06 — | $303.06M — | 0 | -$1.03 — | |
| XOMA Royalty XOMA | $24.62 — |
+2.88
|
$294.63M — | $155.83K — | $23.73 — | $24.72 — | $294.63M — | 0 | -$0.73 — | |
| Silence Therapeutics SLN | $5.66 — |
+5.4
|
$267.32M — | $108.32K — | $5.22 — | $5.75 — | $267.32M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.53 — |
+0.89
|
$266.97M — | $238.19K — | $4.5 — | $4.63 — | $266.97M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.03 — |
-2.5
|
$266.81M — | $117.08K — | $6.94 — | $7.41 — | $266.81M — | 12.12 | $0.58 — | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$264.77M — | $199.22K — | $4.6 — | $4.91 — | $264.77M — | 0 | -$1.29 — | |
| Candel Therapeutics CADL | $4.92 — |
-0.4
|
$246.51M — | $869.8K — | $4.84 — | $5.07 — | $246.51M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.61 — |
-3.01
|
$234.35M — | $135.32K — | $1.6 — | $1.68 — | $234.35M — | 0 | -$0.21 — | |
| MediWound MDWD | $19.43 — |
-1.77
|
$209.99M — | $32.28K — | $19.39 — | $19.9 — | $209.99M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $209.26K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.64 — | |
| I-Mab IMAB | $2.33 — |
-5.67
|
$190.27M — | $360.34K — | $2.29 — | $2.47 — | $190.27M — | 0 | -$0.55 — | |
| Omeros OMER | $3.22 — |
+0.31
|
$188.67M — | $568.28K — | $3.15 — | $3.37 — | $188.67M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.53 — |
-0.56
|
$186.26M — | $389.65K — | $3.51 — | $3.78 — | $186.26M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $2.74 — |
+1.86
|
$175.44M — | $722.21K — | $2.6 — | $2.84 — | $175.44M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.4 — |
+2.19
|
$149.2M — | $36.07K — | $1.35 — | $1.42 — | $149.2M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.21 — |
+0.83
|
$138.71M — | $1.84M — | $1.16 — | $1.32 — | $138.71M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $7.42 — |
-5.36
|
$122.7M — | $105.55K — | $6.88 — | $7.79 — | $122.7M — | 0 | -$19.83 — | |
| Protara Therapeutics TARA | $2.98 — |
-2.61
|
$114.97M — | $188.89K — | $2.98 — | $3.14 — | $114.97M — | 0 | -$1.49 — | |
| Immuneering IMRX | $2.77 — |
+52.2
|
$99.68M — | $13.55M — | $2.06 — | $2.97 — | $99.68M — | 0 | -$1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-8
|
$99.29M — | $693.96K — | $1.37 — | $1.54 — | $99.29M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.95 — |
+1.56
|
$91.86M — | $4.23K — | $1.92 — | $1.95 — | $91.86M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.77 — |
+1.27
|
$88.99M — | $1.3M — | $0.7399 — | $0.77 — | $88.99M — | 1.74 | $0.44 — | |
| TScan Therapeutics TCRX | $1.46 — |
-5.19
|
$82.62M — | $270.19K — | $1.46 — | $1.6 — | $82.62M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.79 — |
+0.47
|
$67.05M — | $719.44K — | $0.76 — | $0.8399 — | $67.05M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $2.14 — |
+3.38
|
$66.31M — | $99.8K — | $2.06 — | $2.16 — | $66.31M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.37 — |
+0.74
|
$66.11M — | $24.66K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.27 — |
+0.79
|
$62.29M — | $3.54K — | $1.25 — | $1.34 — | $62.29M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.79 — |
0
|
$61.39M — | $92.71K — | $0.78 — | $0.81 — | $61.39M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1 — |
-7.4
|
$55.57M — | $159.38K — | $0.9899 — | $1.12 — | $55.57M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.67 — |
-0.49
|
$55.33M — | $276.25K — | $0.67 — | $0.6999 — | $55.33M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.79 — |
+4.68
|
$53.6M — | $353.65K — | $1.71 — | $1.82 — | $53.6M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-9.77
|
$53.53M — | $262.38K — | $0.5699 — | $0.65 — | $53.53M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.3499 — |
+1.59
|
$49.62M — | $1.06M — | $0.34 — | $0.3599 — | $49.62M — | 0 | -$0.24 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.51 — |
-1.15
|
$29.87M — | $333.18K — | $0.51 — | $0.53 — | $29.87M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4 — |
+2.21
|
$23.28M — | $810.82K — | $0.38 — | $0.46 — | $23.28M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.05 — |
-6.15
|
$23.14M — | $16.06K — | $3.05 — | $3.47 — | $23.14M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.5 — |
-3.85
|
$17.18M — | $66.49K — | $1.47 — | $1.56 — | $17.18M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.85 — |
-1.85
|
$754.82M — | $1.9K — | $10.74 — | $10.95 — | $754.82M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}