Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
NasdaqGM (149)
Gesundheitswesen (149)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (149)
Biotechnologie (149)
- {{item.name}}
- Alle Branchen
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.62 — |
-0.08
|
$19.03B — | $362.5K — | $25.07 — | $25.88 — | $19.03B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.83 — |
-1.03
|
$6.36B — | $60.11K — | $74.51 — | $75.64 — | $6.36B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $103.83 — |
-0.14
|
$5.11B — | $20.24K — | $103.3 — | $104.41 — | $5.11B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.88 — |
-0.05
|
$4.75B — | $510.72K — | $19.56 — | $20.08 — | $4.75B — | 23.66 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $60.39 — |
+2.04
|
$3.84B — | $57.58K — | $58.71 — | $60.49 — | $3.84B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.87 — |
+1.7
|
$3.72B — | $113.87K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| Merus MRUS | $51.24 — |
+0.86
|
$3.55B — | $543.53K — | $49.71 — | $51.5 — | $3.55B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.45 — |
-1.84
|
$3.34B — | $88.01K — | $30.37 — | $30.97 — | $3.34B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.49 — |
-0.23
|
$3.24B — | $250.05K — | $37.23 — | $38.13 — | $3.24B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $46.12 — |
-0.68
|
$2.86B — | $69.1K — | $45.83 — | $46.85 — | $2.86B — | 59.12 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.52 — |
+0.2
|
$2.27B — | $118.61K — | $29.36 — | $29.68 — | $2.27B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.97 — |
+0.22
|
$2.18B — | $12.56K — | $43.65 — | $44.09 — | $2.18B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.29 — |
+0.51
|
$2.13B — | $53.98K — | $41.98 — | $42.47 — | $2.13B — | 845.70 | $0.05 — | |
| Veracyte VCYT | $27.04 — |
-3.32
|
$2.12B — | $80.27K — | $27.04 — | $27.97 — | $2.12B — | 64.38 | $0.42 — | |
| Amicus Therapeutics FOLD | $6.33 — |
+1.36
|
$1.95B — | $470.42K — | $6.21 — | $6.33 — | $1.95B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.74 — |
-0.15
|
$1.94B — | $68.18K — | $33.47 — | $34 — | $1.94B — | 12.87 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100 — |
-1.61
|
$1.93B — | $13.24K — | $99.47 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.27 — |
+4.02
|
$1.91B — | $99.97K — | $28.33 — | $29.34 — | $1.91B — | 0 | -$3.11 — | |
| Janux Therapeutics JANX | $24.78 — |
+2.23
|
$1.47B — | $138.52K — | $23.81 — | $24.99 — | $1.47B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.38 — |
+2.4
|
$1.37B — | $264.26K — | $9.15 — | $9.4 — | $1.37B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.17 — |
-1.14
|
$1.35B — | $280.67K — | $15.14 — | $15.36 — | $1.35B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.19 — |
-0.36
|
$1.27B — | $200.56K — | $4.17 — | $4.25 — | $1.27B — | 41.89 | $0.1 — | |
| Vera Therapeutics VERA | $19.2 — |
+0.81
|
$1.22B — | $190.87K — | $18.89 — | $19.38 — | $1.22B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.38 — |
+6.35
|
$1.18B — | $296.19K — | $6.86 — | $7.38 — | $1.18B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.11 — |
-0.55
|
$1.1B — | $204.66K — | $8.07 — | $8.17 — | $1.1B — | 30.01 | $0.27 — | |
| CureVac CVAC | $4.43 — |
+1.72
|
$996.33M — | $209.19K — | $4.3 — | $4.46 — | $996.33M — | 4.86 | $0.91 — | |
| Intellia Therapeutics NTLA | $9.38 — |
+0.59
|
$971.61M — | $182.76K — | $9.3 — | $9.48 — | $971.61M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $4.01 — |
+0.88
|
$958.22M — | $491.45K — | $3.92 — | $4.05 — | $958.22M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.07 — |
+2.1
|
$934.82M — | $114.61K — | $5.93 — | $6.09 — | $934.82M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.54 — |
+0.08
|
$850.52M — | $138.52K — | $12.38 — | $12.58 — | $850.52M — | 50.15 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.95 — |
+1.84
|
$758.54M — | $57.41K — | $9.67 — | $9.96 — | $758.54M — | 0 | -$2.79 — | |
| GH Research GHRS | $12 — |
+2.56
|
$744.34M — | $42.33K — | $11.53 — | $12.11 — | $744.34M — | 0 | -$0.79 — | |
| Pharming PHAR | $10.38 — |
-4.07
|
$709.92M — | $361 — | $10.38 — | $10.38 — | $709.92M — | 0 | -$0.21 — | |
| Trevi Therapeutics TRVI | $6.22 — |
+0.97
|
$632.85M — | $181.07K — | $6.08 — | $6.39 — | $632.85M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.84 — |
+6.36
|
$614.44M — | $2.8M — | $1.7 — | $1.84 — | $614.44M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.69 — |
+2.37
|
$596.64M — | $63.24K — | $14.37 — | $14.71 — | $596.64M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.45 — |
+2
|
$569M — | $87.81K — | $11.11 — | $11.54 — | $569M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.8 — |
+0.58
|
$554.78M — | $86.73K — | $7.58 — | $7.82 — | $554.78M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.97 — |
+4.21
|
$509.19M — | $163.51K — | $2.83 — | $2.98 — | $509.19M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $6.86 — |
+15.1
|
$472.05M — | $542.62K — | $5.88 — | $6.87 — | $472.05M — | 0 | -$2.42 — | |
| Theravance Biopharma TBPH | $9.2 — |
-0.86
|
$460.01M — | $12.13K — | $9.19 — | $9.35 — | $460.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.3 — |
-1.79
|
$458.98M — | $4.55K — | $3.16 — | $3.49 — | $458.98M — | 0 | -$3.5 — | |
| Atai Life Sciences ATAI | $2.26 — |
+2.04
|
$451.76M — | $628.57K — | $2.15 — | $2.27 — | $451.76M — | 0 | -$0.91 — | |
| Altimmune ALT | $5.52 — |
+0.18
|
$447.71M — | $437.71K — | $5.38 — | $5.56 — | $447.71M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.17 — |
+2.02
|
$439.19M — | $2.57K — | $18.17 — | $18.28 — | $439.19M — | 8.65 | $2.1 — | |
| Sage Therapeutics SAGE | $6.52 — |
0
|
$408.29M — | $61.62K — | $6.5 — | $6.6 — | $408.29M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.24 — |
+20.02
|
$391.73M — | $7.32M — | $10.2 — | $11.34 — | $391.73M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6 — |
+0.17
|
$372.03M — | $12.94K — | $5.91 — | $6.09 — | $372.03M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.31 — |
-0.63
|
$340.61M — | $22.33K — | $6.23 — | $6.34 — | $340.61M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.01 — |
-0.17
|
$325.72M — | $49.85K — | $11.85 — | $12.5 — | $325.72M — | 0 | -$2.52 — | |
| Candel Therapeutics CADL | $6.08 — |
+8.57
|
$304.62M — | $1.21M — | $5.66 — | $6.29 — | $304.62M — | 0 | -$1.33 — | |
| Entrada Therapeutics TRDA | $7.84 — |
+1.75
|
$297.36M — | $14.43K — | $7.6 — | $7.84 — | $297.36M — | 13.50 | $0.58 — | |
| XOMA Royalty XOMA | $24.82 — |
-0.4
|
$297.02M — | $3.27K — | $24.82 — | $24.98 — | $297.02M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.72 — |
+1.36
|
$286.87M — | $167.65K — | $3.62 — | $3.74 — | $286.87M — | 0 | -$1.03 — | |
| Immutep IMMP | $1.95 — |
-2.01
|
$283.84M — | $24.18K — | $1.95 — | $2 — | $283.84M — | 0 | -$0.25 — | |
| Rocket Pharmaceuticals RCKT | $2.44 — |
+4.52
|
$262.39M — | $10.08M — | $2.35 — | $2.64 — | $262.39M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
+1.04
|
$257.84M — | $22.74K — | $4.34 — | $4.39 — | $257.84M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $4.32 — |
+5.64
|
$243.8M — | $76.81K — | $4.05 — | $4.33 — | $243.8M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $5.06 — |
+1.1
|
$238.75M — | $22.21K — | $4.89 — | $5.18 — | $238.75M — | 0 | -$1.53 — | |
| Tango Therapeutics TNGX | $2.14 — |
+4.15
|
$231.42M — | $391.77K — | $2.01 — | $2.14 — | $231.42M — | 0 | -$1.2 — | |
| MediWound MDWD | $21.25 — |
-0.33
|
$229.66M — | $8.09K — | $20.64 — | $21.5 — | $229.66M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.07 — |
+0.37
|
$226.59M — | $9.87K — | $4.03 — | $4.15 — | $226.59M — | 0 | -$1.29 — | |
| Kodiak Sciences KOD | $3.61 — |
+0.84
|
$190.48M — | $40.1K — | $3.46 — | $3.81 — | $190.48M — | 0 | -$3.62 — | |
| UroGen Pharma URGN | $3.98 — |
+1.15
|
$183.28M — | $364.46K — | $3.9 — | $4.01 — | $183.28M — | 0 | -$3.01 — | |
| Omeros OMER | $3.1 — |
-2.21
|
$181.64M — | $160.31K — | $3.08 — | $3.17 — | $181.64M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.68 — |
-0.59
|
$168.69M — | $16.54K — | $1.66 — | $1.73 — | $168.69M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.45 — |
-0.68
|
$158.12M — | $4.91K — | $1.45 — | $1.47 — | $158.12M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.23 — |
+0.41
|
$140.43M — | $241.48K — | $1.19 — | $1.25 — | $140.43M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $1 — |
+2.48
|
$132.29M — | $180.94K — | $0.9699 — | $1.04 — | $132.29M — | 0 | -$2.48 — | |
| Larimar Therapeutics LRMR | $2.01 — |
+9.56
|
$128.38M — | $214.42K — | $1.8 — | $2.01 — | $128.38M — | 0 | -$1.51 — | |
| Protara Therapeutics TARA | $3.16 — |
0
|
$121.92M — | $17.91K — | $3.13 — | $3.24 — | $121.92M — | 0 | -$1.49 — | |
| I-Mab IMAB | $1.22 — |
+17.31
|
$99.63M — | $454.92K — | $1.06 — | $1.28 — | $99.63M — | 0 | -$0.55 — | |
| Coherus BioSciences CHRS | $0.78 — |
+0.09
|
$90.43M — | $117.97K — | $0.76 — | $0.78 — | $90.43M — | 1.77 | $0.44 — | |
| Adagene ADAG | $1.91 — |
+0.26
|
$89.74M — | $159 — | $1.91 — | $1.91 — | $89.74M — | 0 | -$0.74 — | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
0
|
$86.34M — | $147.75K — | $1.18 — | $1.22 — | $86.34M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.42 — |
-0.7
|
$80.36M — | $41.87K — | $1.41 — | $1.45 — | $80.36M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.9399 — |
-0.91
|
$79.03M — | $63.92K — | $0.9 — | $0.9499 — | $79.03M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.45 — |
+1.66
|
$71.3M — | $639 — | $1.45 — | $1.45 — | $71.3M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.16 — |
-1.82
|
$66.93M — | $34.47K — | $2.14 — | $2.28 — | $66.93M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.79 — |
-3.62
|
$61.39M — | $70K — | $0.79 — | $0.8399 — | $61.39M — | 0 | -$0.41 — | |
| Immuneering IMRX | $1.65 — |
+0.61
|
$59.38M — | $57.56K — | $1.62 — | $1.69 — | $59.38M — | 0 | -$1.97 — | |
| Adicet Bio ACET | $0.67 — |
-3.63
|
$55.79M — | $73.28K — | $0.67 — | $0.6999 — | $55.79M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.15 — |
-2.13
|
$55.5M — | $32.7K — | $1.15 — | $1.19 — | $55.5M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $0.39 — |
+0.89
|
$54.82M — | $113.52K — | $0.38 — | $0.39 — | $54.82M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.5699 — |
-0.02
|
$52.98M — | $56.75K — | $0.5699 — | $0.6099 — | $52.98M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.78 — |
+0.56
|
$52.61M — | $43.72K — | $1.75 — | $1.81 — | $52.61M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $0.79 — |
+5.14
|
$43.88M — | $17.5K — | $0.75 — | $0.79 — | $43.88M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.5999 — |
-2.77
|
$35.49M — | $58.99K — | $0.5999 — | $0.63 — | $35.49M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.3 — |
+0.94
|
$32.62M — | $5.3K — | $4.29 — | $4.4 — | $32.62M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $2.69 — |
+39.95
|
$30.76M — | $214.59K — | $2 — | $2.85 — | $30.76M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.4 — |
+3.62
|
$23.08M — | $16.69K — | $0.39 — | $0.4 — | $23.08M — | 0 | -$1.22 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}