Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$97.06B
Toplam hacim
BTC 61.08%     ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.11
+2.75
$17.79B $13.07M $23.04 $26.97 $17.79B 0 -$0.31
Verona Pharma  VRNA $68.83
+5.15
$9.16B $2.24M $66.09 $69.32 $9.16B 0 -$2.16
ADMA Biologics  ADMA $24.51
+12.12
$5.85B $10.24M $23.54 $25.67 $5.85B 30.25 $0.81
Axsome Therapeutics  AXSM $107.24
+0.91
$5.23B $432.26K $106.71 $109.71 $5.23B 0 -$5.99
Rhythm Pharmaceuticals  RYTM $64.41
+1.02
$4.07B $419.98K $63.36 $64.65 $4.07B 0 -$4.34
Avidity Biosciences  RNA $31.21
+1.18
$3.75B $685.41K $30.77 $31.53 $3.75B 0 -$2.89
Zai Lab  ZLAB $32.43
+1.34
$3.56B $861.6K $31.59 $32.7 $3.56B 0 -$2.6
CRISPR Therapeutics AG  CRSP $37.88
-1.02
$3.27B $1.29M $37.46 $39.4 $3.27B 0 -$4.34
Merus  MRUS $45.28
+3.92
$3.13B $497.89K $43.7 $45.58 $3.13B 0 -$3.35
Xenon Pharmaceuticals  XENE $37.84
+0.58
$2.9B $498.5K $37.45 $38.55 $2.9B 0 -$3.01
Protagonist Therapeutics  PTGX $44.39
-0.22
$2.72B $592.26K $44.08 $45.5 $2.72B 10.49 $4.23
Veracyte  VCYT $31.67
-1.74
$2.47B $714.02K $30.99 $32.85 $2.47B 102.16 $0.31
Amicus Therapeutics  FOLD $7.39
+0.54
$2.28B $4.27M $7.26 $7.41 $2.28B 0 -$0.18
Kymera Therapeutics  KYMR $33.61
+1.05
$2.18B $586.42K $33.11 $34.3 $2.18B 0 -$2.98
Ligand Pharmaceuticals Incorporated  LGND $108.88
+0.75
$2.1B $74.71K $107.07 $109.25 $2.1B 0 -$0.22
Mirum Pharmaceuticals  MIRM $41.31
+1.25
$2.04B $307.34K $40.3 $41.5 $2.04B 0 -$1.85
Vericel  VCEL $38.74
-2.49
$1.94B $434.24K $38.34 $40.51 $1.94B 193.70 $0.2
Janux Therapeutics  JANX $32.23
+3.8
$1.9B $369.9K $31.2 $32.38 $1.9B 0 -$1.28
Travere Therapeutics  TVTX $19.36
+5.62
$1.72B $2.14M $18.15 $19.49 $1.72B 0 -$4.07
Harmony Biosciences  HRMY $29.36
-0.84
$1.68B $573.77K $28.95 $29.8 $1.68B 11.69 $2.51
Vera Therapeutics  VERA $23.41
+0.82
$1.49B $428.32K $23.15 $23.87 $1.49B 0 -$2.75
MannKind  MNKD $4.73
-0.21
$1.44B $1.29M $4.68 $4.84 $1.44B 47.29 $0.1
Ocular Therapeutix  OCUL $8.13
+5.45
$1.29B $890.16K $7.74 $8.19 $1.29B 0 -$1.22
Ardelyx  ARDX $5.35
+1.71
$1.28B $4.93M $5.26 $5.39 $1.28B 0 -$0.17
Iovance Biotherapeutics  IOVA $3.61
+2.85
$1.18B $6.4M $3.49 $3.65 $1.18B 0 -$1.28
Aurinia Pharmaceuticals  AUPH $8
-2.2
$1.09B $1.25M $7.99 $8.28 $1.09B 200.00 $0.04
89bio  ETNB $7.4
+6.63
$1.08B $1.6M $6.94 $7.44 $1.08B 0 -$3.51
Wave Life Sciences  WVE $6.83
+1.49
$1.05B $1.01M $6.56 $7.02 $1.05B 0 -$0.7
Intellia Therapeutics  NTLA $8.48
+2.05
$877.82M $3.07M $8.34 $8.84 $877.82M 0 -$5.25
Nurix Therapeutics  NRIX $11.47
-0.78
$874.42M $525.52K $11.26 $11.72 $874.42M 0 -$2.79
CureVac  CVAC $3.47
+7.43
$781.29M $687.7K $3.27 $3.59 $781.29M 4.23 $0.82
Rocket Pharmaceuticals  RCKT $7.16
-0.97
$763.47M $1.97M $6.95 $7.47 $763.47M 0 -$2.73
Xencor  XNCR $10.6
+0.86
$754.21M $376.78K $10.42 $10.74 $754.21M 0 -$3.58
KalVista Pharmaceuticals  KALV $13
+0.08
$646.3M $280.3K $12.83 $13.2 $646.3M 0 -$3.77
Trevi Therapeutics  TRVI $6.59
+1.85
$637.14M $1.49M $6.39 $6.7 $637.14M 0 -$0.47
CorMedix  CRMD $9.06
-0.44
$590.55M $867.81K $8.78 $9.22 $590.55M 0 -$0.3
Pharming  PHAR $8.61
+1.18
$588.86M $147 $8.61 $8.61 $588.86M 0 -$0.18
GH Research  GHRS $9.4
-1.36
$583.06M $120.05K $9.3 $10 $583.06M 0 -$0.75
Keros Therapeutics  KROS $14.26
+0.35
$579.12M $818.13K $14.09 $14.46 $579.12M 0 -$5
Relay Therapeutics  RLAY $3.26
+1.87
$555.79M $1.61M $3.14 $3.29 $555.79M 0 -$2.36
UroGen Pharma  URGN $11.26
+14.08
$519.02M $2.25M $10.05 $11.68 $519.02M 0 -$2.96
Theravance Biopharma  TBPH $9.75
0
$487.51M $182.77K $9.62 $9.79 $487.51M 0 -$1.15
Sage Therapeutics  SAGE $7.77
-0.26
$486.56M $564.97K $7.69 $7.86 $486.56M 0 -$6.59
EyePoint Pharmaceuticals  EYPT $6.78
+6.44
$465.98M $810.72K $6.38 $6.9 $465.98M 0 -$2.32
Omeros  OMER $7.27
-0.55
$422.12M $231.23K $7.21 $7.47 $422.12M 0 -$3.14
Altimmune  ALT $5.06
-0.2
$389.69M $1.69M $4.93 $5.23 $389.69M 0 -$1.34
Inventiva  IVA $3.8
-2.45
$363.96M $9.53K $3.72 $3.87 $363.96M 0 -$3.51
Arcturus Therapeutics  ARCT $12.82
-0.7
$347.68M $378.42K $12.25 $13.2 $347.68M 0 -$3
Entrada Therapeutics  TRDA $8.87
+0.34
$336.65M $100.52K $8.58 $9.09 $336.65M 5.27 $1.68
XOMA Royalty  XOMA $24.61
+1.95
$294.16M $21.18K $23.31 $24.44 $294.16M 0 -$1.65
Atai Life Sciences  ATAI $1.46
0
$291.7M $649.23K $1.43 $1.48 $291.7M 0 -$0.93
Astria Therapeutics  ATXS $4.96
-4.06
$279.91M $355.66K $4.8 $5.21 $279.91M 0 -$1.68
Aura Biosciences  AURA $5.51
+2.42
$276.98M $143.3K $5.35 $5.64 $276.98M 0 -$1.75
iTeos Therapeutics  ITOS $7.07
-3.81
$270.6M $419.8K $7.02 $7.37 $270.6M 0 -$3.32
Vanda Pharmaceuticals  VNDA $4.3
+1.18
$250.76M $436.73K $4.22 $4.32 $250.76M 0 -$0.33
Foghorn Therapeutics  FHTX $4.39
+0.69
$244.14M $87.69K $4.25 $4.5 $244.14M 0 -$1.58
Immutep  IMMP $1.65
+1.23
$241.47M $26.97K $1.61 $1.7 $241.47M 0 -$0.21
Corvus Pharmaceuticals  CRVS $3.5
-3.58
$238.59M $703.95K $3.48 $3.76 $238.59M 0 -$1.02
Candel Therapeutics  CADL $4.97
-0.2
$234.76M $940.13K $4.87 $5.19 $234.76M 0 -$1.74
Kodiak Sciences  KOD $4.21
+2.31
$222.13M $294.59K $4.01 $4.52 $222.13M 0 -$3.35
Cellectis  CLLS $1.54
+0.65
$201.31M $61.71K $1.51 $1.55 $201.31M 0 -$0.41
MediWound  MDWD $18.29
+1.16
$197.67M $31.5K $18.07 $18.34 $197.67M 0 -$3.03
Fulcrum Therapeutics  FULC $3.57
+1.13
$192.71M $129.33K $3.45 $3.61 $192.71M 0 -$0.16
AC Immune SA  ACIU $1.7
+3.66
$170.7M $240.29K $1.65 $1.76 $170.7M 0 -$0.62
Silence Therapeutics  SLN $3.5
+4.17
$165.29M $229.43K $3.08 $3.51 $165.29M 0 -$0.99
Tango Therapeutics  TNGX $1.49
+2.05
$161.08M $631.07K $1.42 $1.51 $161.08M 0 -$1.19
Larimar Therapeutics  LRMR $2.35
+0.86
$150.47M $692.44K $2.24 $2.41 $150.47M 0 -$1.32
Fate Therapeutics  FATE $1.25
-2.34
$143.26M $1.14M $1.23 $1.31 $143.26M 0 -$1.64
Protara Therapeutics  TARA $3.52
-18.52
$135.8M $2.63M $3.11 $4.09 $135.8M 0 -$2.17
RAPT Therapeutics  RAPT $0.92
+4.84
$121.59M $976.85K $0.8699 $0.9799 $121.59M 0 -$3.19
Coherus BioSciences  CHRS $1.03
0
$119.37M $1.63M $0.9799 $1.05 $119.37M 4.12 $0.25
Zentalis Pharmaceuticals  ZNTL $1.42
-0.7
$101.97M $522.35K $1.41 $1.54 $101.97M 0 -$2.33
TScan Therapeutics  TCRX $1.6
0
$90.54M $257.57K $1.55 $1.63 $90.54M 0 -$1.14
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $981.8K $2.63 $2.77 $77.68M 0 -$59.5
MediciNova  MNOV $1.56
+0.64
$76.51M $4.06K $1.51 $1.56 $76.51M 0 -$0.23
Sutro Biopharma  STRO $0.9
-0.64
$75.13M $1.71M $0.8499 $0.9499 $75.13M 0 -$2.96
Adagene  ADAG $1.43
-0.69
$67.37M $17.25K $1.41 $1.45 $67.37M 0 -$0.74
I-Mab  IMAB $0.81
-5.65
$66.06M $48.33K $0.81 $0.8399 $66.06M 0 -$0.62
Rani Therapeutics  RANI $1.1
-1.79
$64.68M $149.07K $1.07 $1.14 $64.68M 0 -$1.05
Clearside Biomedical  CLSD $0.8299
-1.05
$64.37M $43.49K $0.8199 $0.8599 $64.37M 0 -$0.47
Ikena Oncology  IKNA $1.27
+6.72
$61.29M $150.21K $1.23 $1.32 $61.29M 0 -$1.02
Skye Bioscience  SKYE $1.91
+4.95
$59.16M $208.46K $1.76 $1.91 $59.16M 0 -$0.73
Applied Therapeutics  APLT $0.39
-1.73
$55.47M $738.31K $0.3699 $0.4099 $55.47M 0 -$0.76
Gain Therapeutics  GANX $1.91
+0.79
$53.07M $310.29K $1.84 $1.96 $53.07M 0 -$0.89
Immuneering  IMRX $1.45
0
$52.18M $90.14K $1.41 $1.51 $52.18M 0 -$2.04
Adicet Bio  ACET $0.6199
+5.82
$51.26M $397.29K $0.5799 $0.63 $51.26M 0 -$1.33
Connect Biopharma  CNTB $0.81
+1.28
$44.83M $45.98K $0.78 $0.8399 $44.83M 0 -$0.28
Verrica Pharmaceuticals  VRCA $0.46
-5.11
$42.91M $231.18K $0.45 $0.4899 $42.91M 0 -$1.48
BioAtla  BCAB $0.44
+0.98
$26.91M $404.32K $0.4299 $0.45 $26.91M 0 -$1.44
CollPlant Biotechnologies  CLGN $2.21
-1.78
$25.31M $8.93K $2.21 $2.47 $25.31M 0 -$1.45
Rain Enhancement Technologies Holdco  RAIN $3.33
+12.88
$25.26M $88.46K $2.75 $3.59 $25.26M 0 -$0.66
Affimed  AFMD $0.9699
+3.15
$15.9M $166.32K $0.9499 $1.01 $15.9M 0 -$5.19
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
PureTech Health  PRTC $17.26
-1.65
$414.57M $103 $17.26 $17.26 $414.57M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin