Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
NasdaqGM (143)
Sağlık Hizmetleri (143)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (143)
Biyoteknoloji (143)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.18 — |
+5.18
|
$17.96B — | $1.34M — | $23.23 — | $24.51 — | $17.96B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.8 — |
+20.65
|
$8.91B — | $51.43M — | $104.75 — | $104.92 — | $8.91B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $113.5 — |
+4.7
|
$5.59B — | $336.54K — | $108.91 — | $114.66 — | $5.59B — | 0 | -$5.77 — | |
| Rhythm Pharmaceuticals RYTM | $84.58 — |
+29.84
|
$5.38B — | $2.75M — | $75.01 — | $87.6 — | $5.38B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $58.01 — |
+5.82
|
$5.01B — | $2.51M — | $55.8 — | $58.78 — | $5.01B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.19 — |
+2.13
|
$4.34B — | $515.55K — | $17.94 — | $18.38 — | $4.34B — | 21.65 | $0.84 — | |
| Merus MRUS | $53.98 — |
+3.15
|
$4.02B — | $563.48K — | $52.51 — | $54.66 — | $4.02B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.35 — |
+1.16
|
$3.9B — | $240.28K — | $34.39 — | $35.57 — | $3.9B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $30.65 — |
+4.79
|
$3.69B — | $1.43M — | $29.33 — | $31 — | $3.69B — | 0 | -$3 — | |
| Kymera Therapeutics KYMR | $45.17 — |
+3.99
|
$3.17B — | $286.48K — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.11 — | |
| Protagonist Therapeutics PTGX | $51.11 — |
+2.84
|
$3.17B — | $178.79K — | $49.88 — | $51.74 — | $3.17B — | 65.52 | $0.78 — | |
| Mirum Pharmaceuticals MIRM | $52.1 — |
+3.64
|
$2.58B — | $106.43K — | $50.69 — | $52.36 — | $2.58B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.79 — |
+4.36
|
$2.52B — | $356.12K — | $31.65 — | $33.51 — | $2.52B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $121.94 — |
+5.92
|
$2.35B — | $106.99K — | $116.44 — | $124.5 — | $2.35B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.64 — |
+0.23
|
$2.09B — | $248.35K — | $26.39 — | $27.38 — | $2.09B — | 63.42 | $0.42 — | |
| Vericel VCEL | $41.03 — |
+2.13
|
$2.07B — | $86.82K — | $39.7 — | $41.08 — | $2.07B — | 820.50 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.35 — |
+2.01
|
$1.95B — | $1.61M — | $6.28 — | $6.45 — | $1.95B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.86 — |
+3.39
|
$1.94B — | $129.85K — | $33.07 — | $33.9 — | $1.94B — | 12.92 | $2.62 — | |
| Ocular Therapeutix OCUL | $10.52 — |
+6
|
$1.68B — | $944.93K — | $9.98 — | $10.58 — | $1.68B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $23.9 — |
+3.89
|
$1.52B — | $275.09K — | $23 — | $24.17 — | $1.52B — | 0 | -$3 — | |
| 89bio ETNB | $10.43 — |
+4.82
|
$1.52B — | $517.07K — | $10.05 — | $10.65 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.97 — |
+2.11
|
$1.48B — | $272.49K — | $24.69 — | $25.57 — | $1.48B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.75 — |
+2.94
|
$1.4B — | $511.49K — | $15.45 — | $16.09 — | $1.4B — | 0 | -$2.78 — | |
| Intellia Therapeutics NTLA | $11.82 — |
+6.29
|
$1.22B — | $3.94M — | $11.4 — | $12.22 — | $1.22B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.44 — |
+0.28
|
$1.22B — | $417.87K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Wave Life Sciences WVE | $7.43 — |
+6.91
|
$1.16B — | $574.27K — | $6.95 — | $7.51 — | $1.16B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.77 — |
+4.01
|
$1.14B — | $1.41M — | $3.63 — | $3.81 — | $1.14B — | 37.64 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.01 — |
+5.53
|
$1.08B — | $720.03K — | $7.62 — | $8.01 — | $1.08B — | 29.66 | $0.27 — | |
| Ardelyx ARDX | $4.52 — |
+0.78
|
$1.08B — | $1.98M — | $4.47 — | $4.61 — | $1.08B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $12.81 — |
+4.91
|
$976.58M — | $420.9K — | $12.36 — | $13.39 — | $976.58M — | 0 | -$2.79 — | |
| GH Research GHRS | $15.46 — |
+6.81
|
$958.66M — | $28.86K — | $14.52 — | $15.5 — | $958.66M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.41 — |
+1.18
|
$849.49M — | $380.69K — | $11.25 — | $11.53 — | $849.49M — | 45.65 | $0.25 — | |
| KalVista Pharmaceuticals KALV | $15.84 — |
+5.95
|
$787.5M — | $1.46M — | $14.95 — | $16.11 — | $787.5M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $11.24 — |
+12.96
|
$773.44M — | $640.21K — | $10 — | $11.25 — | $773.44M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $6.26 — |
+6.92
|
$762.19M — | $621.78K — | $5.93 — | $6.34 — | $762.19M — | 0 | -$0.45 — | |
| Tango Therapeutics TNGX | $6.12 — |
+7.38
|
$663.37M — | $1.48M — | $5.78 — | $6.2 — | $663.37M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.77 — |
+4.87
|
$645.49M — | $554.93K — | $3.57 — | $3.85 — | $645.49M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $13.72 — |
+0.07
|
$632.59M — | $565.7K — | $13.57 — | $14.31 — | $632.59M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.82 — |
+6.65
|
$627.73M — | $195.36K — | $8.4 — | $9.02 — | $627.73M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.88 — |
+5.93
|
$626.13M — | $7.43M — | $1.8 — | $1.93 — | $626.13M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.24 — |
+2.37
|
$578.36M — | $312.73K — | $13.93 — | $14.68 — | $578.36M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.2 — |
+0.44
|
$576.13M — | $582.2K — | $9.14 — | $9.24 — | $576.13M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.52 — |
+2.67
|
$576.01M — | $61.21K — | $11.18 — | $11.6 — | $576.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.68 — |
+1.71
|
$567.49M — | $1.92M — | $2.6 — | $2.71 — | $567.49M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.13 — |
-9.54
|
$435.33M — | $12.9K — | $3.13 — | $3.43 — | $435.33M — | 0 | -$3.63 — | |
| Fulcrum Therapeutics FULC | $7.8 — |
-0.67
|
$420.9M — | $390.76K — | $7.7 — | $8.18 — | $420.9M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $60.4K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.47 — |
+4.82
|
$392.3M — | $226.86K — | $13.92 — | $15.2 — | $392.3M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.2 — |
+0.74
|
$390.2M — | $235.71K — | $10.17 — | $10.24 — | $390.2M — | 0 | -$3.05 — | |
| Astria Therapeutics ATXS | $6.75 — |
+5.23
|
$380.65M — | $87.2K — | $6.5 — | $6.83 — | $380.65M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.64 — |
+1.35
|
$376.48M — | $1.92M — | $4.58 — | $4.79 — | $376.48M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.06 — |
+3.21
|
$329.14M — | $1.39M — | $2.98 — | $3.13 — | $329.14M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $26.9 — |
+1.66
|
$321.91M — | $10.4K — | $26.75 — | $27.09 — | $321.91M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.04 — |
+2.03
|
$311.54M — | $171.03K — | $3.96 — | $4.13 — | $311.54M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.97 — |
+13.93
|
$299.11M — | $1.56M — | $5.33 — | $6.12 — | $299.11M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $5.04 — |
+3.7
|
$297.03M — | $299.51K — | $4.89 — | $5.12 — | $297.03M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $6.07 — |
+2.72
|
$286.69M — | $102.54K — | $5.89 — | $6.07 — | $286.69M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.09 — |
+4.09
|
$283.72M — | $13.87K — | $4.94 — | $5.14 — | $283.72M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.45 — |
+3.98
|
$282.56M — | $43.03K — | $7.2 — | $7.62 — | $282.56M — | 12.83 | $0.58 — | |
| Immutep IMMP | $1.72 — |
+1.48
|
$251.07M — | $37.2K — | $1.66 — | $1.74 — | $251.07M — | 0 | -$0.21 — | |
| Larimar Therapeutics LRMR | $3.45 — |
+3.92
|
$220.9M — | $419.2K — | $3.37 — | $3.57 — | $220.9M — | 0 | -$1.51 — | |
| MediWound MDWD | $20.01 — |
+3.25
|
$216.26M — | $23.8K — | $19.34 — | $20.11 — | $216.26M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $4.04 — |
+3.58
|
$213.16M — | $89.72K — | $3.87 — | $4.09 — | $213.16M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.05 — |
-0.97
|
$206.23M — | $62.13K — | $2.01 — | $2.11 — | $206.23M — | 0 | -$0.65 — | |
| Omeros OMER | $3.32 — |
+5.88
|
$194.23M — | $732.54K — | $3.14 — | $3.45 — | $194.23M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.28 — |
+3.62
|
$186.19M — | $246.11K — | $2.22 — | $2.41 — | $186.19M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.62 — |
+0.65
|
$162.48M — | $37.88K — | $1.57 — | $1.64 — | $162.48M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4.35 — |
+8.62
|
$156.36M — | $1.14M — | $4.01 — | $4.46 — | $156.36M — | 0 | -$1.97 — | |
| RAPT Therapeutics RAPT | $8.41 — |
+4.73
|
$139.07M — | $27.29K — | $8.05 — | $8.45 — | $139.07M — | 0 | -$19.83 — | |
| Skye Bioscience SKYE | $4.19 — |
-3.74
|
$129.74M — | $338.95K — | $4.16 — | $4.37 — | $129.74M — | 0 | -$0.83 — | |
| Fate Therapeutics FATE | $1.13 — |
+3.23
|
$128.96M — | $1.01M — | $1.11 — | $1.15 — | $128.96M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.14 — |
+3.63
|
$121.15M — | $124.52K — | $3 — | $3.17 — | $121.15M — | 0 | -$1.49 — | |
| TScan Therapeutics TCRX | $1.81 — |
+6.18
|
$102.15M — | $289.98K — | $1.72 — | $1.88 — | $102.15M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8499 — |
+4.56
|
$98.45M — | $618.24K — | $0.8 — | $0.8599 — | $98.45M — | 1.93 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.28 — |
+0.39
|
$91.74M — | $971.74K — | $1.26 — | $1.38 — | $91.74M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.89 — |
0
|
$89.04M — | $4.07K — | $1.88 — | $1.93 — | $89.04M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.78 — |
-10
|
$71.75M — | $1.11M — | $0.77 — | $0.9499 — | $71.75M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.81 — |
+3.84
|
$68.8M — | $87.51K — | $0.78 — | $0.8199 — | $68.8M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+2.07
|
$66.05M — | $102.12K — | $0.8299 — | $0.8499 — | $66.05M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.32 — |
-3.65
|
$63.7M — | $86.76K — | $1.32 — | $1.38 — | $63.7M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.27 — |
+1.6
|
$62.29M — | $7.24K — | $1.26 — | $1.27 — | $62.29M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.07 — |
-5.72
|
$59.45M — | $109.13K — | $1.05 — | $1.18 — | $59.45M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.6899 — |
+0.41
|
$56.71M — | $169.21K — | $0.68 — | $0.7099 — | $56.71M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.3699 — |
+0.7
|
$52.61M — | $775.36K — | $0.3599 — | $0.3699 — | $52.61M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.72 — |
+2.33
|
$51.48M — | $47.39K — | $1.66 — | $1.75 — | $51.48M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.64 — |
+6.34
|
$37.61M — | $266.3K — | $0.6199 — | $0.66 — | $37.61M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.37 — |
+0.17
|
$25.53M — | $1.8K — | $3.37 — | $3.69 — | $25.53M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4 — |
+3.03
|
$23.37M — | $497.28K — | $0.39 — | $0.4199 — | $23.37M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
0
|
$17.8M — | $14.38K — | $1.4 — | $1.48 — | $17.8M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.39 — |
-1.88
|
$710.6M — | $528 — | $10.39 — | $10.39 — | $710.6M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.73 — |
-1.62
|
$425.92M — | $1.65K — | $17.73 — | $17.73 — | $425.92M — | 8.44 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}