Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
NasdaqGM (149)
Chăm sóc sức khỏe (149)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (149)
Công nghệ sinh học (149)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (149)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (18)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.53 — |
+4.05
|
$15.25B — | $3.35M — | $19.82 — | $21.2 — | $15.25B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $84.34 — |
-1.4
|
$7.17B — | $1.67M — | $82.4 — | $86.26 — | $7.17B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $112 — |
+1.21
|
$5.51B — | $408.61K — | $110.83 — | $113.3 — | $5.51B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.59 — |
+3.26
|
$4.92B — | $1.05M — | $20.08 — | $20.65 — | $4.92B — | 24.51 | $0.84 — | |
| Avidity Biosciences RNA | $36.21 — |
+1.74
|
$4.36B — | $1.2M — | $35.87 — | $36.99 — | $4.36B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $67.82 — |
+2.48
|
$4.31B — | $465.35K — | $66.24 — | $68 — | $4.31B — | 0 | -$2.8 — | |
| Merus MRUS | $56.25 — |
+0.43
|
$4.23B — | $693.83K — | $56.01 — | $57.7 — | $4.23B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $38.08 — |
+4.21
|
$4.17B — | $748.56K — | $37.19 — | $38.45 — | $4.17B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $41.91 — |
+8.66
|
$3.62B — | $4.43M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $54.43 — |
+1.12
|
$3.37B — | $951.6K — | $53.11 — | $54.97 — | $3.37B — | 69.77 | $0.78 — | |
| Kymera Therapeutics KYMR | $47.7 — |
+0.08
|
$3.11B — | $840.13K — | $47.03 — | $49.98 — | $3.11B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $31.6 — |
+2.83
|
$2.42B — | $484.95K — | $30.74 — | $31.81 — | $2.42B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $265.21K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.36 — |
-0.09
|
$2.18B — | $134.04K — | $42.96 — | $44.45 — | $2.18B — | 867.20 | $0.05 — | |
| Veracyte VCYT | $27.48 — |
+1.85
|
$2.15B — | $797.37K — | $27.24 — | $28.07 — | $2.15B — | 65.42 | $0.42 — | |
| Harmony Biosciences HRMY | $35.67 — |
+1.83
|
$2.05B — | $245.29K — | $35.3 — | $35.9 — | $2.05B — | 13.61 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $89.42K — | $103.68 — | $106.52 — | $2.04B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.17 — |
+3.44
|
$1.9B — | $4.21M — | $6 — | $6.19 — | $1.9B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $26.18 — |
+5.74
|
$1.55B — | $514.85K — | $25.01 — | $26.88 — | $1.55B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.26 — |
+3.01
|
$1.5B — | $1.24M — | $10.03 — | $10.4 — | $1.5B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $9.02 — |
+6.62
|
$1.44B — | $1.94M — | $8.5 — | $9.04 — | $1.44B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.37 — |
-26.98
|
$1.43B — | $12.14M — | $20.5 — | $23.14 — | $1.43B — | 0 | -$3 — | |
| Travere Therapeutics TVTX | $15.23 — |
+3.43
|
$1.35B — | $1.34M — | $14.58 — | $15.35 — | $1.35B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.38 — |
+1.74
|
$1.33B — | $1.26M — | $4.3 — | $4.39 — | $1.33B — | 43.75 | $0.1 — | |
| Wave Life Sciences WVE | $7.23 — |
+7.11
|
$1.11B — | $1.16M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
+1.11
|
$1.11B — | $792.03K — | $8.13 — | $8.34 — | $1.11B — | 30.29 | $0.27 — | |
| CureVac CVAC | $4.41 — |
-1.23
|
$991.83M — | $284.64K — | $4.36 — | $4.5 — | $991.83M — | 4.84 | $0.91 — | |
| Nurix Therapeutics NRIX | $12.77 — |
+2.12
|
$973.15M — | $926.11K — | $12.69 — | $13.08 — | $973.15M — | 0 | -$2.79 — | |
| CorMedix CRMD | $13.95 — |
+5.85
|
$946.22M — | $2.3M — | $13.25 — | $13.99 — | $946.22M — | 55.80 | $0.25 — | |
| Ardelyx ARDX | $3.7 — |
+1.51
|
$884.05M — | $6.1M — | $3.68 — | $3.8 — | $884.05M — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $7.05 — |
+4.53
|
$839.38M — | $2.19M — | $6.76 — | $7.1 — | $839.38M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $8.1 — |
+6.79
|
$838.5M — | $6.64M — | $7.75 — | $8.4 — | $838.5M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| KalVista Pharmaceuticals KALV | $14.36 — |
+4.08
|
$714.05M — | $486.9K — | $13.92 — | $14.4 — | $714.05M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.66 — |
+5.87
|
$687.15M — | $385.36K — | $9.24 — | $9.89 — | $687.15M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $2.03 — |
+12.5
|
$676.22M — | $11.87M — | $1.81 — | $2.04 — | $676.22M — | 0 | -$1.22 — | |
| EyePoint Pharmaceuticals EYPT | $8.97 — |
+8.67
|
$616.9M — | $816.42K — | $8.27 — | $9.09 — | $616.9M — | 0 | -$2.42 — | |
| Keros Therapeutics KROS | $15.03 — |
-0.56
|
$610.25M — | $583.41K — | $14.93 — | $15.4 — | $610.25M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.37 — |
+3.86
|
$576.91M — | $1.59M — | $3.28 — | $3.45 — | $576.91M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $291.76K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.41 — |
-3.02
|
$506.84M — | $4.53M — | $2.37 — | $2.55 — | $506.84M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.61 — |
+2.13
|
$501.4M — | $86.03K — | $3.25 — | $3.77 — | $501.4M — | 0 | -$3.51 — | |
| PureTech Health PRTC | $19 — |
+0.48
|
$461.12M — | $1.13K — | $18.07 — | $19 — | $461.12M — | 9.04 | $2.1 — | |
| Tango Therapeutics TNGX | $4.25 — |
+20.94
|
$460.13M — | $8.95M — | $3.58 — | $4.71 — | $460.13M — | 0 | -$1.2 — | |
| Altimmune ALT | $5.61 — |
+2.66
|
$454.6M — | $3.63M — | $5.47 — | $5.81 — | $454.6M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.84 — |
+0.81
|
$428.01M — | $688.96K — | $6.61 — | $6.88 — | $428.01M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.57 — |
+7.7
|
$407.37M — | $122.82K — | $6.05 — | $6.73 — | $407.37M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.26 — |
+2.04
|
$391.62M — | $336.36K — | $7.1 — | $7.4 — | $391.62M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.2 — |
+0.15
|
$390.2M — | $977.63K — | $10.14 — | $10.31 — | $390.2M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $12.84 — |
+7.81
|
$348.23M — | $384.27K — | $12.05 — | $12.92 — | $348.23M — | 0 | -$2.52 — | |
| Rocket Pharmaceuticals RCKT | $3.18 — |
+14.62
|
$342.07M — | $4.14M — | $2.81 — | $3.19 — | $342.07M — | 0 | -$2.63 — | |
| UroGen Pharma URGN | $7.32 — |
+42.41
|
$337.51M — | $19.47M — | $5.24 — | $8.25 — | $337.51M — | 0 | -$3.01 — | |
| Astria Therapeutics ATXS | $5.98 — |
+14.45
|
$337.48M — | $638.1K — | $5.28 — | $6.09 — | $337.48M — | 0 | -$1.88 — | |
| Entrada Therapeutics TRDA | $8.41 — |
+3.57
|
$319.19M — | $62.01K — | $8.29 — | $8.55 — | $319.19M — | 14.50 | $0.58 — | |
| Corvus Pharmaceuticals CRVS | $3.94 — |
+0.77
|
$303.83M — | $695.09K — | $3.94 — | $4.16 — | $303.83M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $6.05 — |
+8.91
|
$302.87M — | $1.09M — | $5.56 — | $6.2 — | $302.87M — | 0 | -$1.33 — | |
| XOMA Royalty XOMA | $25.25 — |
+1
|
$302.16M — | $33.93K — | $25.01 — | $26.47 — | $302.16M — | 0 | -$0.73 — | |
| Vanda Pharmaceuticals VNDA | $4.62 — |
+5.13
|
$271.98M — | $446.89K — | $4.41 — | $4.62 — | $271.98M — | 0 | -$0.76 — | |
| Immutep IMMP | $1.86 — |
+4.49
|
$270.74M — | $92.98K — | $1.78 — | $1.89 — | $270.74M — | 0 | -$0.22 — | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.74K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.46 — |
+8.25
|
$248.61M — | $78.31K — | $4.24 — | $4.6 — | $248.61M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.6 — |
-0.32
|
$233.45M — | $39.57K — | $21.43 — | $22 — | $233.45M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $4.26 — |
+8.67
|
$224.77M — | $290.57K — | $3.85 — | $4.39 — | $224.77M — | 0 | -$3.62 — | |
| Omeros OMER | $3.79 — |
+14.85
|
$222.07M — | $952.83K — | $3.3 — | $3.85 — | $222.07M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $2.04 — |
+17.92
|
$204.84M — | $427.5K — | $1.74 — | $2.09 — | $204.84M — | 0 | -$0.63 — | |
| I-Mab IMAB | $2.4 — |
+4.59
|
$195.58M — | $1.58M — | $2.31 — | $2.7 — | $195.58M — | 0 | -$0.55 — | |
| Fate Therapeutics FATE | $1.6 — |
+19.4
|
$183.41M — | $4.51M — | $1.36 — | $1.68 — | $183.41M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.68 — |
+8.94
|
$171.59M — | $1.17M — | $2.47 — | $2.78 — | $171.59M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $1.17 — |
+14.71
|
$154.78M — | $930.21K — | $1.08 — | $1.16 — | $154.78M — | 0 | -$2.48 — | |
| Cellectis CLLS | $1.41 — |
-3.42
|
$148.67M — | $70.27K — | $1.37 — | $1.49 — | $148.67M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $3.34 — |
+6.89
|
$128.67M — | $362.03K — | $3.15 — | $3.43 — | $128.67M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.37M — | $777.99K — | $1.45 — | $1.56 — | $109.37M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.8 — |
+7.1
|
$101.86M — | $194.85K — | $1.66 — | $1.83 — | $101.86M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8299 — |
+3.01
|
$96.22M — | $1.76M — | $0.79 — | $0.8399 — | $96.22M — | 1.88 | $0.44 — | |
| Adagene ADAG | $1.99 — |
+13.14
|
$93.75M — | $72.65K — | $1.78 — | $2.05 — | $93.75M — | 0 | -$0.74 — | |
| Immuneering IMRX | $2.13 — |
+3.9
|
$76.65M — | $736.45K — | $2.01 — | $2.41 — | $76.65M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $2.42 — |
+12.56
|
$74.98M — | $259.04K — | $2.17 — | $2.48 — | $74.98M — | 0 | -$0.83 — | |
| Sutro Biopharma STRO | $0.8499 — |
+2.86
|
$71.61M — | $585.21K — | $0.8199 — | $0.88 — | $71.61M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.41 — |
+1.43
|
$69.16M — | $6.09K — | $1.4 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.42 — |
+9.23
|
$68.53M — | $205.51K — | $1.33 — | $1.43 — | $68.53M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.75 — |
+0.01
|
$62M — | $282.22K — | $0.7299 — | $0.79 — | $62M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.79 — |
+1.48
|
$61.12M — | $206.74K — | $0.76 — | $0.8199 — | $61.12M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.92 — |
+1.86
|
$57.5M — | $222.71K — | $1.85 — | $2 — | $57.5M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+4.82
|
$56.57M — | $194.41K — | $0.5699 — | $0.63 — | $56.57M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.3699 — |
+2.12
|
$52.6M — | $1.04M — | $0.3699 — | $0.39 — | $52.6M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.46
|
$43.98M — | $28.23K — | $0.77 — | $0.8199 — | $43.98M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.56 — |
+5.88
|
$32.93M — | $365.57K — | $0.51 — | $0.56 — | $32.93M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4799 — |
+5.58
|
$28.17M — | $264.59K — | $0.46 — | $0.4899 — | $28.17M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.53 — |
-3.13
|
$26.78M — | $12.49K — | $3.35 — | $3.75 — | $26.78M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.94 — |
-5.37
|
$22.22M — | $79.85K — | $1.93 — | $2.11 — | $22.22M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.86 — |
+5.68
|
$888.58M — | $2.08K — | $11.97 — | $11.97 — | $888.58M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}