$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.53
+4.05
$15.25B $3.35M $19.82 $21.2 $15.25B 0 -$0.34
Verona Pharma  VRNA $84.34
-1.4
$7.17B $1.67M $82.4 $86.26 $7.17B 0 -$2
Axsome Therapeutics  AXSM $112
+1.21
$5.51B $408.61K $110.83 $113.3 $5.51B 0 -$5.77
ADMA Biologics  ADMA $20.59
+3.26
$4.92B $1.05M $20.08 $20.65 $4.92B 24.51 $0.84
Avidity Biosciences  RNA $36.21
+1.74
$4.36B $1.2M $35.87 $36.99 $4.36B 0 -$3
Rhythm Pharmaceuticals  RYTM $67.82
+2.48
$4.31B $465.35K $66.24 $68 $4.31B 0 -$2.8
Merus  MRUS $56.25
+0.43
$4.23B $693.83K $56.01 $57.7 $4.23B 0 -$4.16
Zai Lab  ZLAB $38.08
+4.21
$4.17B $748.56K $37.19 $38.45 $4.17B 0 -$2.5
CRISPR Therapeutics AG  CRSP $41.91
+8.66
$3.62B $4.43M $39.6 $42.36 $3.62B 0 -$4.49
Protagonist Therapeutics  PTGX $54.43
+1.12
$3.37B $951.6K $53.11 $54.97 $3.37B 69.77 $0.78
Kymera Therapeutics  KYMR $47.7
+0.08
$3.11B $840.13K $47.03 $49.98 $3.11B 0 -$3.11
Xenon Pharmaceuticals  XENE $31.6
+2.83
$2.42B $484.95K $30.74 $31.81 $2.42B 0 -$3.22
Mirum Pharmaceuticals  MIRM $46.38
+3.87
$2.3B $265.21K $45.17 $46.57 $2.3B 0 -$1.61
Vericel  VCEL $43.36
-0.09
$2.18B $134.04K $42.96 $44.45 $2.18B 867.20 $0.05
Veracyte  VCYT $27.48
+1.85
$2.15B $797.37K $27.24 $28.07 $2.15B 65.42 $0.42
Harmony Biosciences  HRMY $35.67
+1.83
$2.05B $245.29K $35.3 $35.9 $2.05B 13.61 $2.62
Ligand Pharmaceuticals Incorporated  LGND $105.99
+1.74
$2.04B $89.42K $103.68 $106.52 $2.04B 0 -$7.29
Amicus Therapeutics  FOLD $6.17
+3.44
$1.9B $4.21M $6 $6.19 $1.9B 0 -$0.09
Janux Therapeutics  JANX $26.18
+5.74
$1.55B $514.85K $25.01 $26.88 $1.55B 0 -$1.36
89bio  ETNB $10.26
+3.01
$1.5B $1.24M $10.03 $10.4 $1.5B 0 -$3.46
Ocular Therapeutix  OCUL $9.02
+6.62
$1.44B $1.94M $8.5 $9.04 $1.44B 0 -$1.11
Vera Therapeutics  VERA $22.37
-26.98
$1.43B $12.14M $20.5 $23.14 $1.43B 0 -$3
Travere Therapeutics  TVTX $15.23
+3.43
$1.35B $1.34M $14.58 $15.35 $1.35B 0 -$2.78
MannKind  MNKD $4.38
+1.74
$1.33B $1.26M $4.3 $4.39 $1.33B 43.75 $0.1
Wave Life Sciences  WVE $7.23
+7.11
$1.11B $1.16M $6.73 $7.33 $1.11B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.18
+1.11
$1.11B $792.03K $8.13 $8.34 $1.11B 30.29 $0.27
CureVac  CVAC $4.41
-1.23
$991.83M $284.64K $4.36 $4.5 $991.83M 4.84 $0.91
Nurix Therapeutics  NRIX $12.77
+2.12
$973.15M $926.11K $12.69 $13.08 $973.15M 0 -$2.79
CorMedix  CRMD $13.95
+5.85
$946.22M $2.3M $13.25 $13.99 $946.22M 55.80 $0.25
Ardelyx  ARDX $3.7
+1.51
$884.05M $6.1M $3.68 $3.8 $884.05M 0 -$0.23
Trevi Therapeutics  TRVI $7.05
+4.53
$839.38M $2.19M $6.76 $7.1 $839.38M 0 -$0.45
Intellia Therapeutics  NTLA $8.1
+6.79
$838.5M $6.64M $7.75 $8.4 $838.5M 0 -$5.23
GH Research  GHRS $12.5
-0.87
$775.35M $166.95K $12.48 $13.23 $775.35M 0 -$0.79
KalVista Pharmaceuticals  KALV $14.36
+4.08
$714.05M $486.9K $13.92 $14.4 $714.05M 0 -$3.77
Xencor  XNCR $9.66
+5.87
$687.15M $385.36K $9.24 $9.89 $687.15M 0 -$3.04
Iovance Biotherapeutics  IOVA $2.03
+12.5
$676.22M $11.87M $1.81 $2.04 $676.22M 0 -$1.22
EyePoint Pharmaceuticals  EYPT $8.97
+8.67
$616.9M $816.42K $8.27 $9.09 $616.9M 0 -$2.42
Keros Therapeutics  KROS $15.03
-0.56
$610.25M $583.41K $14.93 $15.4 $610.25M 0 -$0.17
Relay Therapeutics  RLAY $3.37
+3.86
$576.91M $1.59M $3.28 $3.45 $576.91M 0 -$2.2
Theravance Biopharma  TBPH $11.25
+4.46
$562.51M $291.76K $10.81 $11.5 $562.51M 0 -$1.18
Atai Life Sciences  ATAI $2.41
-3.02
$506.84M $4.53M $2.37 $2.55 $506.84M 0 -$0.91
Inventiva  IVA $3.61
+2.13
$501.4M $86.03K $3.25 $3.77 $501.4M 0 -$3.51
PureTech Health  PRTC $19
+0.48
$461.12M $1.13K $18.07 $19 $461.12M 9.04 $2.1
Tango Therapeutics  TNGX $4.25
+20.94
$460.13M $8.95M $3.58 $4.71 $460.13M 0 -$1.2
Altimmune  ALT $5.61
+2.66
$454.6M $3.63M $5.47 $5.81 $454.6M 0 -$1.26
Sage Therapeutics  SAGE $6.84
+0.81
$428.01M $688.96K $6.61 $6.88 $428.01M 0 -$5.8
Aura Biosciences  AURA $6.57
+7.7
$407.37M $122.82K $6.05 $6.73 $407.37M 0 -$1.9
Fulcrum Therapeutics  FULC $7.26
+2.04
$391.62M $336.36K $7.1 $7.4 $391.62M 0 -$0.01
iTeos Therapeutics  ITOS $10.2
+0.15
$390.2M $977.63K $10.14 $10.31 $390.2M 0 -$3.05
Arcturus Therapeutics  ARCT $12.84
+7.81
$348.23M $384.27K $12.05 $12.92 $348.23M 0 -$2.52
Rocket Pharmaceuticals  RCKT $3.18
+14.62
$342.07M $4.14M $2.81 $3.19 $342.07M 0 -$2.63
UroGen Pharma  URGN $7.32
+42.41
$337.51M $19.47M $5.24 $8.25 $337.51M 0 -$3.01
Astria Therapeutics  ATXS $5.98
+14.45
$337.48M $638.1K $5.28 $6.09 $337.48M 0 -$1.88
Entrada Therapeutics  TRDA $8.41
+3.57
$319.19M $62.01K $8.29 $8.55 $319.19M 14.50 $0.58
Corvus Pharmaceuticals  CRVS $3.94
+0.77
$303.83M $695.09K $3.94 $4.16 $303.83M 0 -$1.03
Candel Therapeutics  CADL $6.05
+8.91
$302.87M $1.09M $5.56 $6.2 $302.87M 0 -$1.33
XOMA Royalty  XOMA $25.25
+1
$302.16M $33.93K $25.01 $26.47 $302.16M 0 -$0.73
Vanda Pharmaceuticals  VNDA $4.62
+5.13
$271.98M $446.89K $4.41 $4.62 $271.98M 0 -$0.76
Immutep  IMMP $1.86
+4.49
$270.74M $92.98K $1.78 $1.89 $270.74M 0 -$0.22
Silence Therapeutics  SLN $5.44
+0.55
$256.93M $213.74K $5.44 $6.11 $256.93M 0 -$1.53
Foghorn Therapeutics  FHTX $4.46
+8.25
$248.61M $78.31K $4.24 $4.6 $248.61M 0 -$1.29
MediWound  MDWD $21.6
-0.32
$233.45M $39.57K $21.43 $22 $233.45M 0 -$2.05
Kodiak Sciences  KOD $4.26
+8.67
$224.77M $290.57K $3.85 $4.39 $224.77M 0 -$3.62
Omeros  OMER $3.79
+14.85
$222.07M $952.83K $3.3 $3.85 $222.07M 0 -$3.04
AC Immune SA  ACIU $2.04
+17.92
$204.84M $427.5K $1.74 $2.09 $204.84M 0 -$0.63
I-Mab  IMAB $2.4
+4.59
$195.58M $1.58M $2.31 $2.7 $195.58M 0 -$0.55
Fate Therapeutics  FATE $1.6
+19.4
$183.41M $4.51M $1.36 $1.68 $183.41M 0 -$1.49
Larimar Therapeutics  LRMR $2.68
+8.94
$171.59M $1.17M $2.47 $2.78 $171.59M 0 -$1.51
RAPT Therapeutics  RAPT $1.17
+14.71
$154.78M $930.21K $1.08 $1.16 $154.78M 0 -$2.48
Cellectis  CLLS $1.41
-3.42
$148.67M $70.27K $1.37 $1.49 $148.67M 0 -$0.67
Protara Therapeutics  TARA $3.34
+6.89
$128.67M $362.03K $3.15 $3.43 $128.67M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.52
+3.4
$109.37M $777.99K $1.45 $1.56 $109.37M 0 -$3.14
TScan Therapeutics  TCRX $1.8
+7.1
$101.86M $194.85K $1.66 $1.83 $101.86M 0 -$1.08
Coherus BioSciences  CHRS $0.8299
+3.01
$96.22M $1.76M $0.79 $0.8399 $96.22M 1.88 $0.44
Adagene  ADAG $1.99
+13.14
$93.75M $72.65K $1.78 $2.05 $93.75M 0 -$0.74
Immuneering  IMRX $2.13
+3.9
$76.65M $736.45K $2.01 $2.41 $76.65M 0 -$1.97
Skye Bioscience  SKYE $2.42
+12.56
$74.98M $259.04K $2.17 $2.48 $74.98M 0 -$0.83
Sutro Biopharma  STRO $0.8499
+2.86
$71.61M $585.21K $0.8199 $0.88 $71.61M 0 -$2.92
MediciNova  MNOV $1.41
+1.43
$69.16M $6.09K $1.4 $1.42 $69.16M 0 -$0.23
Ikena Oncology  IKNA $1.42
+9.23
$68.53M $205.51K $1.33 $1.43 $68.53M 0 -$0.87
Adicet Bio  ACET $0.75
+0.01
$62M $282.22K $0.7299 $0.79 $62M 0 -$1.29
Clearside Biomedical  CLSD $0.79
+1.48
$61.12M $206.74K $0.76 $0.8199 $61.12M 0 -$0.41
Gain Therapeutics  GANX $1.92
+1.86
$57.5M $222.71K $1.85 $2 $57.5M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.6099
+4.82
$56.57M $194.41K $0.5699 $0.63 $56.57M 0 -$1.14
Applied Therapeutics  APLT $0.3699
+2.12
$52.6M $1.04M $0.3699 $0.39 $52.6M 0 -$0.24
Connect Biopharma  CNTB $0.79
+1.46
$43.98M $28.23K $0.77 $0.8199 $43.98M 0 -$0.31
Rani Therapeutics  RANI $0.56
+5.88
$32.93M $365.57K $0.51 $0.56 $32.93M 0 -$0.98
BioAtla  BCAB $0.4799
+5.58
$28.17M $264.59K $0.46 $0.4899 $28.17M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.53
-3.13
$26.78M $12.49K $3.35 $3.75 $26.78M 0 -$0.79
CollPlant Biotechnologies  CLGN $1.94
-5.37
$22.22M $79.85K $1.93 $2.11 $22.22M 0 -$1.21
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.86
+5.68
$888.58M $2.08K $11.97 $11.97 $888.58M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây