国：米国 取引所：NasdaqGM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (149)
バイオテクノロジー (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.74M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $75.06 — |
+3.26
|
$6.38B — | $861.51K — | $71 — | $75.46 — | $6.38B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.07 — |
+0.69
|
$5.17B — | $460.62K — | $103.26 — | $105.31 — | $5.17B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.31M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $62.36 — |
+0.56
|
$3.97B — | $392.05K — | $61.18 — | $62.44 — | $3.97B — | 0 | -$2.8 — | |
| Merus MRUS | $55.14 — |
+32.55
|
$3.82B — | $7.85M — | $49.45 — | $57.45 — | $3.82B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $30.58 — |
-0.75
|
$3.69B — | $428.02K — | $29.86 — | $30.77 — | $3.69B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.32 — |
-3.63
|
$3.52B — | $1.02M — | $30.86 — | $31.57 — | $3.52B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $1.23M — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $45.66 — |
-0.54
|
$2.83B — | $486.2K — | $45.16 — | $45.99 — | $2.83B — | 58.53 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.75 — |
-2.43
|
$2.28B — | $764.92K — | $29.38 — | $30.6 — | $2.28B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
-0.11
|
$2.18B — | $156.58K — | $42.89 — | $44.06 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.16 — |
-0.88
|
$2.13B — | $599.97K — | $26.64 — | $27.29 — | $2.13B — | 64.66 | $0.42 — | |
| Vericel VCEL | $40.92 — |
-1.11
|
$2.06B — | $283.63K — | $40.37 — | $41.31 — | $2.06B — | 818.39 | $0.05 — | |
| Harmony Biosciences HRMY | $34.17 — |
+0.12
|
$1.96B — | $375.91K — | $33.41 — | $34.18 — | $1.96B — | 13.04 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.6 — |
+0.31
|
$1.96B — | $107.09K — | $99.39 — | $102.11 — | $1.96B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.49 — |
-2.25
|
$1.92B — | $352.76K — | $29.16 — | $29.69 — | $1.92B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.22 — |
-0.64
|
$1.92B — | $2.76M — | $6.12 — | $6.27 — | $1.92B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $25.22 — |
+0.04
|
$1.49B — | $1.16M — | $24.71 — | $26.46 — | $1.49B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.84 — |
+0.89
|
$1.41B — | $1.29M — | $15.39 — | $16.13 — | $1.41B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.49 — |
-1.66
|
$1.39B — | $1.04M — | $9.24 — | $9.64 — | $1.39B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $19.64 — |
+0.05
|
$1.25B — | $1.03M — | $19.23 — | $19.77 — | $1.25B — | 0 | -$3 — | |
| MannKind MNKD | $4.12 — |
-2.37
|
$1.25B — | $1.98M — | $4.1 — | $4.19 — | $1.25B — | 41.19 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.3 — |
+1.18
|
$1.16B — | $1.62M — | $7.02 — | $7.33 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.08 — |
-2.3
|
$1.09B — | $2.01M — | $8.04 — | $8.58 — | $1.09B — | 29.92 | $0.27 — | |
| Ardelyx ARDX | $3.97 — |
+0.25
|
$949.84M — | $2.57M — | $3.86 — | $4 — | $949.84M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $9.16 — |
-3.17
|
$948.82M — | $2.18M — | $8.93 — | $9.23 — | $948.82M — | 0 | -$5.23 — | |
| CureVac CVAC | $4.09 — |
-1.68
|
$920.9M — | $755.64K — | $4 — | $4.28 — | $920.9M — | 4.49 | $0.91 — | |
| Wave Life Sciences WVE | $5.95 — |
-2.3
|
$917.1M — | $1.01M — | $5.9 — | $6.15 — | $917.1M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.36 — |
+0.82
|
$838.31M — | $519.92K — | $12.13 — | $12.47 — | $838.31M — | 49.43 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.72 — |
-2.7
|
$741.01M — | $401.51K — | $9.55 — | $9.86 — | $741.01M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.38 — |
-2.08
|
$726.47M — | $1.28K — | $10.37 — | $10.5 — | $726.47M — | 0 | -$0.21 — | |
| GH Research GHRS | $11.17 — |
-0.89
|
$692.85M — | $173.35K — | $10.67 — | $11.34 — | $692.85M — | 0 | -$0.79 — | |
| Rocket Pharmaceuticals RCKT | $6.27 — |
-4.42
|
$675.52M — | $2.03M — | $6.11 — | $6.43 — | $675.52M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+4.31
|
$639.98M — | $1.23M — | $5.86 — | $6.31 — | $639.98M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.78 — |
+1.71
|
$594.4M — | $7.85M — | $1.67 — | $1.79 — | $594.4M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.57 — |
+2.9
|
$591.77M — | $573.47K — | $14.01 — | $14.74 — | $591.77M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+0.44
|
$570.24M — | $362.14K — | $11.2 — | $11.79 — | $570.24M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.57 — |
-1.56
|
$538.76M — | $841.1K — | $7.48 — | $7.86 — | $538.76M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.91 — |
+2.28
|
$498.9M — | $921.12K — | $2.75 — | $2.94 — | $498.9M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.3 — |
-2
|
$465.01M — | $181.65K — | $9.27 — | $9.53 — | $465.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.71 — |
-1.04
|
$463.12M — | $1.65M — | $5.62 — | $5.79 — | $463.12M — | 0 | -$1.26 — | |
| Inventiva IVA | $3.09 — |
-0.18
|
$441.09M — | $4.43K — | $3 — | $3.12 — | $441.09M — | 0 | -$3.49 — | |
| PureTech Health PRTC | $18.2 — |
+0.05
|
$437.14M — | $766 — | $17.83 — | $19.17 — | $437.14M — | 8.66 | $2.1 — | |
| Atai Life Sciences ATAI | $2.06 — |
+1.98
|
$412.7M — | $1.71M — | $1.91 — | $2.06 — | $412.7M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $6.53 — |
-1.21
|
$408.91M — | $770.47K — | $6.5 — | $6.6 — | $408.91M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+1.43
|
$390.85M — | $359.67K — | $5.46 — | $5.7 — | $390.85M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $5.89 — |
-0.84
|
$365.21M — | $155.48K — | $5.75 — | $5.99 — | $365.21M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.44 — |
+5.23
|
$347.63M — | $898.66K — | $6.25 — | $7.04 — | $347.63M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.2 — |
-4.69
|
$330.87M — | $353.05K — | $11.89 — | $12.8 — | $330.87M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.56 — |
-1.5
|
$327.62M — | $610.02K — | $8.45 — | $8.86 — | $327.62M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $24.85 — |
-1.04
|
$297.38M — | $15.34K — | $24.81 — | $25.46 — | $297.38M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.5 — |
-1.57
|
$284.65M — | $101.25K — | $7.42 — | $7.7 — | $284.65M — | 12.93 | $0.58 — | |
| Immutep IMMP | $1.94 — |
-1.52
|
$282.38M — | $86.23K — | $1.88 — | $1.98 — | $282.38M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.43 — |
+0.18
|
$272.06M — | $688.47K — | $5.18 — | $5.47 — | $272.06M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.49 — |
+0.58
|
$269.13M — | $464.51K — | $3.38 — | $3.51 — | $269.13M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
+2.12
|
$255.19M — | $292.76K — | $4.17 — | $4.33 — | $255.19M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.06 — |
+4.55
|
$238.99M — | $66.74K — | $4.69 — | $5.11 — | $238.99M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
0
|
$230.77M — | $68.69K — | $3.99 — | $4.3 — | $230.77M — | 0 | -$1.29 — | |
| Astria Therapeutics ATXS | $3.92 — |
-3.92
|
$221.22M — | $245.29K — | $3.87 — | $4.03 — | $221.22M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.37 — |
+0.15
|
$220.15M — | $43.64K — | $19.7 — | $20.75 — | $220.15M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.84 — |
-1.34
|
$199.44M — | $2.43M — | $1.79 — | $2.04 — | $199.44M — | 0 | -$1.2 — | |
| UroGen Pharma URGN | $4.19 — |
+2.7
|
$193.19M — | $2.31M — | $3.71 — | $4.23 — | $193.19M — | 0 | -$3.01 — | |
| Omeros OMER | $3.16 — |
-1.86
|
$185.15M — | $549.55K — | $3.05 — | $3.19 — | $185.15M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.44 — |
-2.96
|
$181.51M — | $218.06K — | $3.33 — | $3.49 — | $181.51M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.69M — | $68.8K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| RAPT Therapeutics RAPT | $1.23 — |
+43.34
|
$162.72M — | $4.34M — | $0.8399 — | $1.24 — | $162.72M — | 0 | -$2.48 — | |
| Cellectis CLLS | $1.47 — |
-5.77
|
$151.81M — | $48.4K — | $1.47 — | $1.6 — | $151.81M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.16 — |
-3.33
|
$132.97M — | $786.05K — | $1.15 — | $1.21 — | $132.97M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.13 — |
-1.26
|
$120.76M — | $372.68K — | $3.11 — | $3.29 — | $120.76M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.87 — |
-3.11
|
$119.73M — | $441.67K — | $1.86 — | $1.93 — | $119.73M — | 0 | -$1.51 — | |
| Coherus BioSciences CHRS | $0.76 — |
-2.45
|
$87.66M — | $1.13M — | $0.7399 — | $0.77 — | $87.66M — | 1.71 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
-3.23
|
$86.34M — | $776.43K — | $1.19 — | $1.22 — | $86.34M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.82 — |
+13.75
|
$85.74M — | $78.97K — | $1.6 — | $1.86 — | $85.74M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.9899 — |
-5.71
|
$80.84M — | $184.46K — | $0.9799 — | $1.08 — | $80.84M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.38 — |
-4.17
|
$78.1M — | $531.91K — | $1.37 — | $1.44 — | $78.1M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.92 — |
+1.93
|
$77.7M — | $721.58K — | $0.8499 — | $0.92 — | $77.7M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.41 — |
+2.17
|
$69.16M — | $6.22K — | $1.36 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-0.3
|
$67.06M — | $129.3K — | $0.8399 — | $0.88 — | $67.06M — | 0 | -$0.41 — | |
| Skye Bioscience SKYE | $1.9 — |
-8.21
|
$58.87M — | $318.88K — | $1.88 — | $2.1 — | $58.87M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.89M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.01K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
| Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.44K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.35K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $72.35K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
| Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $267.98K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $154.75K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}