国：米国 取引所：NasdaqGM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (149)
バイオテクノロジー (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $27.9 — |
+13.09
|
$20.72B — | $7.33M — | $25.9 — | $29.97 — | $20.72B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.73 — |
+0.65
|
$9.69B — | $1.44M — | $71.19 — | $73.93 — | $9.69B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $23.52 — |
+1.07
|
$5.61B — | $2.06M — | $23.35 — | $24.07 — | $5.61B — | 29.03 | $0.81 — | |
| Axsome Therapeutics AXSM | $112.21 — |
-0.03
|
$5.47B — | $700.55K — | $111.24 — | $113.91 — | $5.47B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $64.01 — |
+0.33
|
$4.07B — | $362.93K — | $63.89 — | $66.04 — | $4.07B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $32.2 — |
-1.5
|
$3.88B — | $1.22M — | $32.02 — | $33.62 — | $3.88B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $31.18 — |
+0.1
|
$3.56B — | $727.13K — | $31.11 — | $32 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.25 — |
+1.38
|
$3.3B — | $1.63M — | $38 — | $39.38 — | $3.3B — | 0 | -$4.34 — | |
| Merus MRUS | $44.19 — |
-2.77
|
$3.06B — | $695.17K — | $44.19 — | $46.36 — | $3.06B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $38.28 — |
+0.5
|
$2.93B — | $909.65K — | $37.75 — | $38.96 — | $2.93B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $45.51 — |
+1.16
|
$2.82B — | $644.02K — | $44.82 — | $46.12 — | $2.82B — | 10.75 | $4.23 — | |
| Veracyte VCYT | $30.35 — |
+2.15
|
$2.38B — | $1.73M — | $29.92 — | $30.84 — | $2.38B — | 97.90 | $0.31 — | |
| Kymera Therapeutics KYMR | $35.28 — |
+2.11
|
$2.3B — | $633.04K — | $33.95 — | $35.98 — | $2.3B — | 0 | -$2.98 — | |
| Mirum Pharmaceuticals MIRM | $43.69 — |
+0.62
|
$2.16B — | $393.04K — | $43.08 — | $44.15 — | $2.16B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $109.39 — |
+0.22
|
$2.11B — | $79.26K — | $108.5 — | $111.32 — | $2.11B — | 0 | -$0.22 — | |
| Amicus Therapeutics FOLD | $6.67 — |
-0.15
|
$2.05B — | $6.21M — | $6.53 — | $6.8 — | $2.05B — | 0 | -$0.09 — | |
| Vericel VCEL | $38.95 — |
+2.72
|
$1.95B — | $501.23K — | $38.06 — | $39.43 — | $1.95B — | 194.75 | $0.2 — | |
| Janux Therapeutics JANX | $32.88 — |
+2.59
|
$1.94B — | $796.56K — | $32.38 — | $33.97 — | $1.94B — | 0 | -$1.28 — | |
| Travere Therapeutics TVTX | $21.15 — |
+1.88
|
$1.88B — | $2.31M — | $20.15 — | $21.71 — | $1.88B — | 0 | -$2.78 — | |
| Harmony Biosciences HRMY | $30.32 — |
+1.54
|
$1.74B — | $765.6K — | $29.72 — | $30.61 — | $1.74B — | 12.07 | $2.51 — | |
| Vera Therapeutics VERA | $25.31 — |
+6.57
|
$1.61B — | $1.48M — | $23.85 — | $25.4 — | $1.61B — | 0 | -$2.75 — | |
| MannKind MNKD | $5 — |
+1.01
|
$1.52B — | $1.61M — | $4.93 — | $5.04 — | $1.52B — | 50.00 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.8 — |
+3.17
|
$1.4B — | $1.53M — | $8.5 — | $8.9 — | $1.4B — | 0 | -$1.22 — | |
| 89bio ETNB | $8.73 — |
+7.38
|
$1.27B — | $2.53M — | $8.3 — | $8.92 — | $1.27B — | 0 | -$3.46 — | |
| Wave Life Sciences WVE | $8.1 — |
+2.02
|
$1.25B — | $3.66M — | $7.97 — | $8.39 — | $1.25B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.5 — |
+5.11
|
$1.17B — | $9.49M — | $3.38 — | $3.61 — | $1.17B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.21 — |
+0.12
|
$1.12B — | $736.79K — | $8.2 — | $8.38 — | $1.12B — | 205.25 | $0.04 — | |
| Ardelyx ARDX | $4.13 — |
-24.5
|
$988.12M — | $20.43M — | $4.03 — | $4.56 — | $988.12M — | 0 | -$0.17 — | |
| Intellia Therapeutics NTLA | $8.84 — |
+2.31
|
$915.67M — | $3.43M — | $8.67 — | $9.27 — | $915.67M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $11.27 — |
+0.99
|
$859.18M — | $581.12K — | $11.19 — | $11.56 — | $859.18M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $8.01 — |
+1.91
|
$855.36M — | $1.93M — | $7.9 — | $8.26 — | $855.36M — | 0 | -$2.73 — | |
| CureVac CVAC | $3.56 — |
+4.71
|
$801.56M — | $679.87K — | $3.54 — | $3.79 — | $801.56M — | 4.34 | $0.82 — | |
| Xencor XNCR | $11.26 — |
+3.68
|
$801.17M — | $1.05M — | $10.86 — | $11.7 — | $801.17M — | 0 | -$3.58 — | |
| GH Research GHRS | $11.39 — |
+5.76
|
$706.5M — | $125.53K — | $10.69 — | $11.48 — | $706.5M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.99 — |
+1.3
|
$675.81M — | $1.02M — | $6.78 — | $7.24 — | $675.81M — | 0 | -$0.47 — | |
| KalVista Pharmaceuticals KALV | $13.55 — |
-0.37
|
$673.65M — | $515.81K — | $13.44 — | $13.91 — | $673.65M — | 0 | -$3.77 — | |
| CorMedix CRMD | $9.38 — |
-2.8
|
$636.06M — | $1.53M — | $9.25 — | $9.82 — | $636.06M — | 0 | -$0.3 — | |
| Pharming PHAR | $8.96 — |
-0.22
|
$612.8M — | $3.43K — | $8.95 — | $9.19 — | $612.8M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.65 — |
+0.55
|
$594.96M — | $621.91K — | $14.51 — | $14.81 — | $594.96M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.25 — |
-1.22
|
$554.09M — | $2.46M — | $3.18 — | $3.36 — | $554.09M — | 0 | -$2.36 — | |
| UroGen Pharma URGN | $11.51 — |
+0.88
|
$530.55M — | $468.93K — | $11.2 — | $11.74 — | $530.55M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $10.37 — |
-0.19
|
$518.51M — | $199.48K — | $10.15 — | $10.55 — | $518.51M — | 0 | -$1.15 — | |
| EyePoint Pharmaceuticals EYPT | $7.3 — |
+2.38
|
$502.32M — | $683.83K — | $7.06 — | $7.45 — | $502.32M — | 0 | -$2.32 — | |
| Sage Therapeutics SAGE | $7.3 — |
-2.41
|
$457.13M — | $1.06M — | $7.26 — | $7.63 — | $457.13M — | 0 | -$5.8 — | |
| Altimmune ALT | $5.77 — |
+11.61
|
$444.37M — | $4.81M — | $5.26 — | $6.05 — | $444.37M — | 0 | -$1.34 — | |
| Omeros OMER | $7.17 — |
+2.14
|
$416.32M — | $400.44K — | $6.96 — | $7.27 — | $416.32M — | 0 | -$3.14 — | |
| Entrada Therapeutics TRDA | $9.23 — |
+1.99
|
$350.31M — | $87.56K — | $9 — | $9.41 — | $350.31M — | 5.49 | $1.68 — | |
| Arcturus Therapeutics ARCT | $12.83 — |
+2.64
|
$347.95M — | $223.12K — | $12.52 — | $13.1 — | $347.95M — | 0 | -$3 — | |
| Inventiva IVA | $3.38 — |
-5.53
|
$344.8M — | $31.87K — | $3.3 — | $3.73 — | $344.8M — | 0 | -$3.49 — | |
| Aura Biosciences AURA | $6.15 — |
+1.32
|
$309.15M — | $119K — | $6.11 — | $6.29 — | $309.15M — | 0 | -$1.75 — | |
| Fulcrum Therapeutics FULC | $5.62 — |
+28.31
|
$303.36M — | $4.14M — | $4.38 — | $6.15 — | $303.36M — | 0 | -$0.01 — | |
| Astria Therapeutics ATXS | $5.36 — |
+3.88
|
$302.49M — | $403.78K — | $5.18 — | $5.47 — | $302.49M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.5 — |
+2.04
|
$299.69M — | $1.56M — | $1.49 — | $1.54 — | $299.69M — | 0 | -$0.93 — | |
| iTeos Therapeutics ITOS | $7.77 — |
+3.6
|
$297.39M — | $365.37K — | $7.42 — | $7.8 — | $297.39M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $24.32 — |
+3.75
|
$290.69M — | $13.7K — | $23.26 — | $24.33 — | $290.69M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.57 — |
+2.93
|
$266.5M — | $403.79K — | $4.43 — | $4.59 — | $266.5M — | 0 | -$0.33 — | |
| Kodiak Sciences KOD | $4.8 — |
+6.9
|
$253.26M — | $614.32K — | $4.52 — | $5.04 — | $253.26M — | 0 | -$3.35 — | |
| Immutep IMMP | $1.71 — |
+2.4
|
$250.97M — | $58.82K — | $1.67 — | $1.75 — | $250.97M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5.28 — |
+7.98
|
$249.4M — | $1.16M — | $4.91 — | $5.34 — | $249.4M — | 0 | -$1.74 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
+2.84
|
$246.77M — | $1.13M — | $3.59 — | $3.71 — | $246.77M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.24 — |
+1.92
|
$235.8M — | $107.95K — | $4.08 — | $4.34 — | $235.8M — | 0 | -$1.58 — | |
| Cellectis CLLS | $1.59 — |
-1.18
|
$203.7M — | $67.71K — | $1.58 — | $1.65 — | $203.7M — | 0 | -$0.41 — | |
| Larimar Therapeutics LRMR | $2.97 — |
+3.85
|
$190.16M — | $2.14M — | $2.81 — | $3.07 — | $190.16M — | 0 | -$1.51 — | |
| MediWound MDWD | $17.25 — |
0
|
$186.43M — | $31.84K — | $17 — | $18.07 — | $186.43M — | 0 | -$3.03 — | |
| Silence Therapeutics SLN | $3.93 — |
-2
|
$185.59M — | $421.78K — | $3.92 — | $4.32 — | $185.59M — | 0 | -$0.99 — | |
| AC Immune SA ACIU | $1.72 — |
+2.99
|
$172.71M — | $79.21K — | $1.69 — | $1.77 — | $172.71M — | 0 | -$0.63 — | |
| Tango Therapeutics TNGX | $1.51 — |
+7.09
|
$163.24M — | $457.64K — | $1.38 — | $1.56 — | $163.24M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.31 — |
+5.65
|
$150.13M — | $1.35M — | $1.23 — | $1.34 — | $150.13M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.58 — |
+3.47
|
$138.11M — | $472.46K — | $3.44 — | $3.7 — | $138.11M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $0.9699 — |
+5.64
|
$127.62M — | $904.91K — | $0.9 — | $1.01 — | $127.62M — | 0 | -$3.19 — | |
| Coherus BioSciences CHRS | $1.1 — |
+4.76
|
$127.52M — | $1.68M — | $1.04 — | $1.11 — | $127.52M — | 4.40 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.45 — |
0
|
$104.33M — | $698.94K — | $1.44 — | $1.51 — | $104.33M — | 0 | -$2.33 — | |
| Sutro Biopharma STRO | $1.1 — |
+2.8
|
$92.15M — | $1.24M — | $1.03 — | $1.11 — | $92.15M — | 0 | -$2.96 — | |
| TScan Therapeutics TCRX | $1.6 — |
+3.23
|
$90.54M — | $346.26K — | $1.56 — | $1.65 — | $90.54M — | 0 | -$1.14 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
| I-Mab IMAB | $0.9499 — |
+8.01
|
$77.25M — | $191.83K — | $0.88 — | $0.9599 — | $77.25M — | 0 | -$0.62 — | |
| MediciNova MNOV | $1.51 — |
+2.72
|
$74.06M — | $1.42K — | $1.47 — | $1.52 — | $74.06M — | 0 | -$0.23 — | |
| Adagene ADAG | $1.53 — |
-3.77
|
$72.08M — | $3.76K — | $1.51 — | $1.62 — | $72.08M — | 0 | -$0.74 — | |
| Skye Bioscience SKYE | $2.24 — |
+10.34
|
$69.38M — | $254.85K — | $2.04 — | $2.27 — | $69.38M — | 0 | -$0.73 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+2.1
|
$67.21M — | $55.39K — | $0.8499 — | $0.88 — | $67.21M — | 0 | -$0.47 — | |
| Applied Therapeutics APLT | $0.46 — |
+11.05
|
$65.18M — | $3.86M — | $0.4 — | $0.4899 — | $65.18M — | 0 | -$0.76 — | |
| Rani Therapeutics RANI | $1.08 — |
+0.93
|
$63.51M — | $176.81K — | $1.05 — | $1.11 — | $63.51M — | 0 | -$1.05 — | |
| Ikena Oncology IKNA | $1.25 — |
+2.46
|
$60.32M — | $43.38K — | $1.23 — | $1.27 — | $60.32M — | 0 | -$1.02 — | |
| Gain Therapeutics GANX | $2.06 — |
-5.5
|
$57.24M — | $397.61K — | $2.03 — | $2.27 — | $57.24M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.67 — |
+6.6
|
$55.4M — | $195.98K — | $0.63 — | $0.6999 — | $55.4M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.8299 — |
-1.66
|
$45.67M — | $45.46K — | $0.8199 — | $0.8399 — | $45.67M — | 0 | -$0.28 — | |
| Immuneering IMRX | $1.24 — |
-3.88
|
$44.62M — | $188.52K — | $1.21 — | $1.32 — | $44.62M — | 0 | -$2.04 — | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
-0.28
|
$43.36M — | $209.97K — | $0.45 — | $0.4799 — | $43.36M — | 0 | -$1.48 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.49 — |
-4.06
|
$34.06M — | $100.06K — | $4.28 — | $5.1 — | $34.06M — | 0 | -$0.66 — | |
| BioAtla BCAB | $0.56 — |
+12.25
|
$32.6M — | $1.29M — | $0.4899 — | $0.5799 — | $32.6M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.15 — |
-1.37
|
$24.63M — | $4.93K — | $2.15 — | $2.25 — | $24.63M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.9599 — |
-12.73
|
$15.74M — | $225.35K — | $0.9399 — | $1.1 — | $15.74M — | 0 | -$5.15 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.55 — |
-1.82
|
$421.53M — | $283 — | $17.55 — | $17.55 — | $421.53M — | 8.35 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}