国：米国 取引所：NasdaqGM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (143)
バイオテクノロジー (143)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $92.2 — |
-0.32
|
$7.84B — | $750.5K — | $91.16 — | $93.47 — | $7.84B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.1 — |
-2.02
|
$5.13B — | $425.88K — | $103.71 — | $106.04 — | $5.13B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.81 — |
-3.66
|
$4.97B — | $2.76M — | $20.52 — | $21.51 — | $4.97B — | 24.77 | $0.84 — | |
| Zai Lab ZLAB | $41 — |
-4.72
|
$4.63B — | $925.87K — | $40.73 — | $42 — | $4.63B — | 0 | -$2.5 — | |
| Merus MRUS | $54.61 — |
-1.41
|
$4.07B — | $571.57K — | $54.02 — | $56.2 — | $4.07B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.9 — |
-0.19
|
$4.01B — | $522.95K — | $61.45 — | $64.03 — | $4.01B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $31.37 — |
-2.4
|
$3.78B — | $932.06K — | $30.93 — | $31.73 — | $3.78B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.36 — |
+0.19
|
$3.57B — | $2.01M — | $40 — | $41.74 — | $3.57B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $959.57K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.06B — | $464.32K — | $46.04 — | $47.33 — | $3.06B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $32.76 — |
-0.12
|
$2.51B — | $599.42K — | $31.88 — | $33.46 — | $2.51B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $49.63 — |
+1.24
|
$2.46B — | $421.06K — | $48.19 — | $49.91 — | $2.46B — | 0 | -$1.61 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
| Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
| Veracyte VCYT | $26.44 — |
-0.94
|
$2.07B — | $920.27K — | $26.32 — | $27.01 — | $2.07B — | 62.95 | $0.42 — | |
| Harmony Biosciences HRMY | $32.97 — |
-1.08
|
$1.89B — | $786.75K — | $32.39 — | $33.26 — | $1.89B — | 12.58 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.03 — |
-2.27
|
$1.86B — | $4.15M — | $6.01 — | $6.22 — | $1.86B — | 0 | -$0.09 — | |
| 89bio ETNB | $10.41 — |
+8.21
|
$1.52B — | $3.92M — | $9.33 — | $10.58 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.9 — |
-2.58
|
$1.51B — | $361.74K — | $24.55 — | $25.6 — | $1.51B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $22.74 — |
+0.98
|
$1.45B — | $1.27M — | $21.8 — | $22.98 — | $1.45B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.73 — |
-2.46
|
$1.39B — | $1.09M — | $8.58 — | $8.93 — | $1.39B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.5 — |
-2.95
|
$1.29B — | $1.53M — | $14.37 — | $14.93 — | $1.29B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.57 — |
-0.54
|
$1.26B — | $4.83M — | $5.4 — | $5.66 — | $1.26B — | 6.05 | $0.92 — | |
| MannKind MNKD | $3.71 — |
-3.13
|
$1.13B — | $1.78M — | $3.7 — | $3.81 — | $1.13B — | 37.10 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
-0.61
|
$1.11B — | $939.87K — | $8.08 — | $8.21 — | $1.11B — | 30.29 | $0.27 — | |
| Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.11B — | $650.9K — | $6.78 — | $7.15 — | $1.11B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.56 — |
-2.02
|
$987.53M — | $1.16M — | $14.54 — | $14.98 — | $987.53M — | 58.24 | $0.25 — | |
| Nurix Therapeutics NRIX | $11.93 — |
-0.25
|
$909.49M — | $755K — | $11.62 — | $12.38 — | $909.49M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.6 — |
-3.23
|
$861.32M — | $6M — | $3.58 — | $3.79 — | $861.32M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.31 — |
-0.48
|
$860.77M — | $3.16M — | $8 — | $8.48 — | $860.77M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.76 — |
-0.55
|
$795.82M — | $146.24K — | $12.48 — | $12.96 — | $795.82M — | 0 | -$0.79 — | |
| Iovance Biotherapeutics IOVA | $2.24 — |
-3.03
|
$748.01M — | $8.7M — | $2.2 — | $2.31 — | $748.01M — | 0 | -$1.22 — | |
| Trevi Therapeutics TRVI | $6.09 — |
-1.3
|
$741.49M — | $1.13M — | $6.05 — | $6.34 — | $741.49M — | 0 | -$0.45 — | |
| Xencor XNCR | $9.19 — |
-2.55
|
$671.14M — | $410.33K — | $9.01 — | $9.46 — | $671.14M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $12.96 — |
-0.99
|
$644.31M — | $707.18K — | $12.84 — | $13.37 — | $644.31M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $9.03 — |
+1.92
|
$621.37M — | $800K — | $8.5 — | $9.04 — | $621.37M — | 0 | -$2.42 — | |
| Altimmune ALT | $6.92 — |
-3.22
|
$579.91M — | $4.25M — | $6.75 — | $7.41 — | $579.91M — | 0 | -$1.26 — | |
| UroGen Pharma URGN | $12.03 — |
+8.57
|
$554.67M — | $19.04M — | $11.51 — | $14.29 — | $554.67M — | 0 | -$3.01 — | |
| Keros Therapeutics KROS | $13.56 — |
-0.59
|
$553.99M — | $374.44K — | $13.34 — | $13.84 — | $553.99M — | 0 | -$0.17 — | |
| Relay Therapeutics RLAY | $3.22 — |
-6.67
|
$552.05M — | $1.5M — | $3.19 — | $3.4 — | $552.05M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.69 — |
+0.75
|
$534.51M — | $180.76K — | $10.46 — | $10.73 — | $534.51M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.69 — |
-7.13
|
$508.37M — | $2.44M — | $4.6 — | $5.09 — | $508.37M — | 0 | -$1.2 — | |
| Inventiva IVA | $3.47 — |
+2.44
|
$483.29M — | $2.84K — | $3.31 — | $3.46 — | $483.29M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $19.61 — |
0
|
$471.01M — | $32 — | $19.61 — | $19.61 — | $471.01M — | 9.33 | $2.1 — | |
| Atai Life Sciences ATAI | $2.11 — |
-3.21
|
$444.67M — | $1.28M — | $2.06 — | $2.18 — | $444.67M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $6.7 — |
+1.52
|
$419.56M — | $640.89K — | $6.44 — | $6.72 — | $419.56M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $6.42 — |
-3.75
|
$398.07M — | $152.62K — | $6.41 — | $6.69 — | $398.07M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.17 — |
+1.9
|
$389.24M — | $1.1M — | $9.96 — | $10.19 — | $389.24M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.85 — |
+1.03
|
$369.76M — | $247.18K — | $6.6 — | $6.93 — | $369.76M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.38 — |
-2.06
|
$335.75M — | $416.59K — | $12.01 — | $12.59 — | $335.75M — | 0 | -$2.52 — | |
| Corvus Pharmaceuticals CRVS | $4.19 — |
-1.18
|
$323.11M — | $758.29K — | $4.14 — | $4.43 — | $323.11M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.72 — |
+2.14
|
$322.8M — | $346.24K — | $5.37 — | $5.97 — | $322.8M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.93 — |
-4.56
|
$315.67M — | $3M — | $2.92 — | $3.08 — | $315.67M — | 0 | -$2.63 — | |
| Entrada Therapeutics TRDA | $7.59 — |
-3.31
|
$288.07M — | $117.87K — | $7.52 — | $7.75 — | $288.07M — | 13.08 | $0.58 — | |
| XOMA Royalty XOMA | $23.85 — |
-3.05
|
$285.41M — | $35.71K — | $23.75 — | $24.55 — | $285.41M — | 0 | -$0.73 — | |
| Vanda Pharmaceuticals VNDA | $4.51 — |
-2.59
|
$265.79M — | $349.26K — | $4.51 — | $4.62 — | $265.79M — | 0 | -$0.76 — | |
| Candel Therapeutics CADL | $5.13 — |
-4.29
|
$257.03M — | $717.17K — | $5.03 — | $5.44 — | $257.03M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.74 — |
+0.58
|
$253.27M — | $46.45K — | $1.71 — | $1.8 — | $253.27M — | 0 | -$0.22 — | |
| Silence Therapeutics SLN | $5.33 — |
-4.57
|
$251.74M — | $77.43K — | $5.19 — | $5.67 — | $251.74M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.32 — |
-4.85
|
$240.8M — | $66.56K — | $4.31 — | $4.6 — | $240.8M — | 0 | -$1.29 — | |
| MediWound MDWD | $20.42 — |
+0.34
|
$220.69M — | $27.47K — | $20.03 — | $20.43 — | $220.69M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.88 — |
+5.43
|
$204.72M — | $270.7K — | $3.52 — | $3.91 — | $204.72M — | 0 | -$3.62 — | |
| I-Mab IMAB | $2.49 — |
-3.49
|
$203.33M — | $389.61K — | $2.45 — | $2.58 — | $203.33M — | 0 | -$0.55 — | |
| Omeros OMER | $3.4 — |
-4.23
|
$199.22M — | $686.44K — | $3.35 — | $3.53 — | $199.22M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.95 — |
-5.8
|
$195.8M — | $133.8K — | $1.91 — | $2.05 — | $195.8M — | 0 | -$0.64 — | |
| Larimar Therapeutics LRMR | $2.88 — |
-1.03
|
$184.4M — | $866.87K — | $2.75 — | $2.94 — | $184.4M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.33 — |
-2.69
|
$147.56M — | $63.52K — | $1.33 — | $1.43 — | $147.56M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.28 — |
-8.93
|
$146.16M — | $2.42M — | $1.27 — | $1.4 — | $146.16M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $1.04 — |
-4.59
|
$137.58M — | $616.33K — | $0.9899 — | $1.07 — | $137.58M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.14 — |
-3.68
|
$125.78M — | $164.54K — | $3.12 — | $3.27 — | $125.78M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-8.22
|
$96.42M — | $1.02M — | $1.31 — | $1.43 — | $96.42M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.95 — |
-0.51
|
$91.86M — | $1.9K — | $1.88 — | $1.99 — | $91.86M — | 0 | -$0.74 — | |
| Coherus BioSciences CHRS | $0.76 — |
-3.63
|
$88.31M — | $1M — | $0.76 — | $0.78 — | $88.31M — | 1.73 | $0.44 — | |
| TScan Therapeutics TCRX | $1.55 — |
-3.73
|
$87.72M — | $189.91K — | $1.53 — | $1.63 — | $87.72M — | 0 | -$1.08 — | |
| Immuneering IMRX | $1.9 — |
-3.06
|
$70.53M — | $175.54K — | $1.86 — | $2.02 — | $70.53M — | 0 | -$1.97 — | |
| Sutro Biopharma STRO | $0.8 — |
-1.5
|
$67.49M — | $700.27K — | $0.76 — | $0.8199 — | $67.49M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $2.05 — |
-5.53
|
$67.24M — | $127.29K — | $2.04 — | $2.15 — | $67.24M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.35 — |
-1.46
|
$66.11M — | $68.48K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.33 — |
-3.62
|
$65.23M — | $3K — | $1.33 — | $1.37 — | $65.23M — | 0 | -$0.23 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
-7.52
|
$62.32M — | $128.14K — | $0.6199 — | $0.68 — | $62.32M — | 0 | -$1.14 — | |
| Clearside Biomedical CLSD | $0.8 — |
-0.98
|
$62.17M — | $186.48K — | $0.78 — | $0.8199 — | $62.17M — | 0 | -$0.41 — | |
| Adicet Bio ACET | $0.75 — |
-3.8
|
$62.06M — | $334.63K — | $0.7299 — | $0.79 — | $62.06M — | 0 | -$1.29 — | |
| Connect Biopharma CNTB | $0.9499 — |
+11.76
|
$52.78M — | $457.66K — | $0.8499 — | $0.9599 — | $52.78M — | 0 | -$0.31 — | |
| Gain Therapeutics GANX | $1.73 — |
-3.89
|
$51.81M — | $220.21K — | $1.66 — | $1.8 — | $51.81M — | 0 | -$0.83 — | |
| Applied Therapeutics APLT | $0.3499 — |
-3.01
|
$50.12M — | $1.07M — | $0.3499 — | $0.3699 — | $50.12M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.53 — |
-6.28
|
$30.89M — | $303.06K — | $0.51 — | $0.5699 — | $30.89M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.48 — |
-0.43
|
$26.4M — | $3.6K — | $3.25 — | $3.54 — | $26.4M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4099 — |
-5.32
|
$23.69M — | $196.29K — | $0.4 — | $0.46 — | $23.69M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.42 — |
-15.48
|
$16.27M — | $353.71K — | $1.4 — | $1.83 — | $16.27M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.75 — |
-7.05
|
$798.9M — | $3.79K — | $10.41 — | $11.2 — | $798.9M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}