País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
Saúde (143)
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25 — |
+1.05
|
$18.57B — | $836.98K — | $24.27 — | $25.09 — | $18.57B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.91 — |
+0.13
|
$8.91B — | $12.77M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $88.68 — |
-0.36
|
$5.64B — | $1.82M — | $87.39 — | $94.8 — | $5.64B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.71 — |
-1.46
|
$5.45B — | $337.58K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.91 — |
-1.95
|
$5.09B — | $3.04M — | $58.41 — | $61.96 — | $5.09B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.56 — |
+1.2
|
$4.43B — | $744.24K — | $17.9 — | $18.56 — | $4.43B — | 22.09 | $0.84 — | |
| Merus MRUS | $54.62 — |
+0.2
|
$4.07B — | $334.15K — | $53.07 — | $54.89 — | $4.07B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.6 — |
+1.04
|
$3.81B — | $1.73M — | $30.07 — | $32.29 — | $3.81B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.26 — |
-3.94
|
$3.78B — | $232.79K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $52.13 — |
-0.31
|
$3.23B — | $149.23K — | $51.28 — | $52.32 — | $3.23B — | 66.83 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.96 — |
-0.49
|
$3.15B — | $267.75K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.12 — |
-0.64
|
$2.63B — | $204.17K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.7 — |
+0.05
|
$2.51B — | $324.49K — | $32.09 — | $32.78 — | $2.51B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.9 — |
+1.23
|
$2.39B — | $50.89K — | $121.25 — | $123.9 — | $2.39B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.69 — |
+2.25
|
$2.17B — | $400K — | $26.84 — | $27.91 — | $2.17B — | 65.92 | $0.42 — | |
| Vericel VCEL | $41.55 — |
+0.12
|
$2.09B — | $164.46K — | $41.23 — | $42.61 — | $2.09B — | 831.00 | $0.05 — | |
| Harmony Biosciences HRMY | $34.34 — |
+0.13
|
$1.97B — | $199.69K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-2.88
|
$1.92B — | $1.48M — | $6.23 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $10.97 — |
+1.96
|
$1.75B — | $1.71M — | $10.61 — | $11.24 — | $1.75B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.65 — |
+0.8
|
$1.55B — | $366.13K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.36 — |
+0.6
|
$1.55B — | $546.16K — | $23.5 — | $24.51 — | $1.55B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $24.87 — |
-2.43
|
$1.47B — | $268.69K — | $24.76 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.37 — |
+0.24
|
$1.45B — | $408.34K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
| Intellia Therapeutics NTLA | $12.19 — |
+0.45
|
$1.26B — | $2.59M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.46 — |
-0.82
|
$1.23B — | $533.02K — | $5.43 — | $5.49 — | $1.23B — | 5.80 | $0.94 — | |
| Wave Life Sciences WVE | $7.86 — |
+2.01
|
$1.22B — | $795.13K — | $7.56 — | $7.98 — | $1.22B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.98 — |
+7.03
|
$1.21B — | $3.03M — | $8.32 — | $9.1 — | $1.21B — | 33.25 | $0.27 — | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $892.35K — | $3.76 — | $3.81 — | $1.15B — | 38.00 | $0.1 — | |
| Ardelyx ARDX | $4.65 — |
+0.98
|
$1.11B — | $2.34M — | $4.53 — | $4.67 — | $1.11B — | 0 | -$0.23 — | |
| GH Research GHRS | $15.79 — |
+2
|
$979.44M — | $44.76K — | $15.38 — | $16.07 — | $979.44M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $3.21M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| CorMedix CRMD | $11.55 — |
+1.76
|
$859.66M — | $473.2K — | $11.13 — | $11.55 — | $859.66M — | 46.20 | $0.25 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+1.86
|
$765.23M — | $685.25K — | $6.03 — | $6.33 — | $765.23M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $15.36 — |
-3.94
|
$763.61M — | $1.2M — | $15.36 — | $16.32 — | $763.61M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $10.97 — |
+0.09
|
$754.86M — | $217.51K — | $10.7 — | $11.08 — | $754.86M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.42 — |
+4.42
|
$664.87M — | $768.05K — | $13.55 — | $14.63 — | $664.87M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $6.1 — |
+0.91
|
$660.66M — | $816.26K — | $5.86 — | $6.2 — | $660.66M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.08 — |
-2.68
|
$646.23M — | $239.37K — | $9.08 — | $9.48 — | $646.23M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.77 — |
-1.18
|
$645.49M — | $494.81K — | $3.71 — | $3.81 — | $645.49M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.91 — |
-4.02
|
$637.81M — | $10.16M — | $1.89 — | $2.02 — | $637.81M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.45 — |
+0.91
|
$586.89M — | $330.3K — | $14.11 — | $14.47 — | $586.89M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.22 — |
+0.16
|
$577.06M — | $1.02M — | $9.16 — | $9.25 — | $577.06M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.7 — |
+1.31
|
$571.73M — | $2.59M — | $2.53 — | $2.71 — | $571.73M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $11.42 — |
-1.47
|
$571.01M — | $46.06K — | $11.23 — | $11.58 — | $571.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.34 — |
-1.03
|
$464.51M — | $3.84K — | $3.34 — | $3.46 — | $464.51M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.84 — |
-0.88
|
$423.2M — | $190.25K — | $7.35 — | $7.96 — | $423.2M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.65 — |
+0.91
|
$412.33M — | $37.15K — | $6.48 — | $6.68 — | $412.33M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.2 — |
-0.34
|
$390.2M — | $221.25K — | $10.16 — | $10.24 — | $390.2M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.2 — |
-4.02
|
$384.98M — | $191.1K — | $13.9 — | $14.95 — | $384.98M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.78 — |
+0.15
|
$382.62M — | $136.95K — | $6.54 — | $6.87 — | $382.62M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.47 — |
-5.8
|
$362.14M — | $7.28M — | $3.92 — | $4.47 — | $362.14M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.18 — |
-0.78
|
$342.07M — | $1.02M — | $3.11 — | $3.22 — | $342.07M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.95 — |
+0.87
|
$334.47M — | $41.8K — | $27.61 — | $28.1 — | $334.47M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.26 — |
+1.91
|
$328.51M — | $320.72K — | $4.1 — | $4.31 — | $328.51M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $6.1 — |
+0.16
|
$305.63M — | $785.07K — | $5.85 — | $6.42 — | $305.63M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $6.32 — |
-2.55
|
$298.26M — | $62.63K — | $6.18 — | $6.49 — | $298.26M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.33 — |
-3.36
|
$296.82M — | $28.52K — | $5.26 — | $5.5 — | $296.82M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $5.03 — |
+0.1
|
$296.15M — | $278.96K — | $4.9 — | $5.06 — | $296.15M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $6.99 — |
-7.73
|
$265.1M — | $58.59K — | $6.96 — | $7.53 — | $265.1M — | 12.04 | $0.58 — | |
| Immutep IMMP | $1.66 — |
-1.83
|
$241.48M — | $74.63K — | $1.65 — | $1.7 — | $241.48M — | 0 | -$0.21 — | |
| Kodiak Sciences KOD | $4.35 — |
-2.02
|
$229.53M — | $180.43K — | $4.22 — | $4.5 — | $229.53M — | 0 | -$3.62 — | |
| MediWound MDWD | $21.09 — |
+1.93
|
$227.93M — | $31.7K — | $20.42 — | $21.09 — | $227.93M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.43 — |
-0.87
|
$219.62M — | $345.96K — | $3.3 — | $3.5 — | $219.62M — | 0 | -$1.51 — | |
| AC Immune SA ACIU | $2.11 — |
+1.44
|
$212.27M — | $95.14K — | $2.06 — | $2.15 — | $212.27M — | 0 | -$0.65 — | |
| Omeros OMER | $3.46 — |
+2.22
|
$202.44M — | $446.51K — | $3.39 — | $3.48 — | $202.44M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.1 — |
-9.09
|
$171.49M — | $274.34K — | $2.05 — | $2.33 — | $171.49M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.64 — |
+0.36
|
$160.87M — | $11.28K — | $1.59 — | $1.64 — | $160.87M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4.28 — |
-3.82
|
$154.02M — | $655.26K — | $4.22 — | $4.59 — | $154.02M — | 0 | -$1.97 — | |
| RAPT Therapeutics RAPT | $8.69 — |
+3
|
$143.75M — | $39.26K — | $8.22 — | $8.83 — | $143.75M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$132.97M — | $834.99K — | $1.14 — | $1.18 — | $132.97M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.16 — |
-1.86
|
$121.92M — | $78.94K — | $3.12 — | $3.22 — | $121.92M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $3.84 — |
-9
|
$118.98M — | $951.94K — | $3.65 — | $4.21 — | $118.98M — | 0 | -$0.83 — | |
| TScan Therapeutics TCRX | $1.82 — |
-1.36
|
$102.71M — | $165.38K — | $1.75 — | $1.88 — | $102.71M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8699 — |
+0.21
|
$100.86M — | $746.82K — | $0.8399 — | $0.89 — | $100.86M — | 1.97 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
+2.29
|
$96.42M — | $377.16K — | $1.3 — | $1.37 — | $96.42M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.87 — |
-0.79
|
$87.86M — | $21K — | $1.86 — | $1.98 — | $87.86M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.91 — |
+11.08
|
$84.16M — | $427.23K — | $0.8 — | $0.9499 — | $84.16M — | 0 | -$1.14 — | |
| Clearside Biomedical CLSD | $0.8699 — |
-1.01
|
$67.69M — | $125.34K — | $0.8499 — | $0.9 — | $67.69M — | 0 | -$0.41 — | |
| Sutro Biopharma STRO | $0.8 — |
+1.62
|
$67.47M — | $105.62K — | $0.78 — | $0.8199 — | $67.47M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.39 — |
+3.73
|
$67.08M — | $13.07K — | $1.32 — | $1.4 — | $67.08M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.28 — |
+0.79
|
$62.78M — | $16.58K — | $1.26 — | $1.29 — | $62.78M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.11 — |
+1.98
|
$61.68M — | $86.65K — | $1.09 — | $1.17 — | $61.68M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.7399 — |
+4.24
|
$61.47M — | $278.41K — | $0.6999 — | $0.75 — | $61.47M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4 — |
+1.27
|
$56.63M — | $1.74M — | $0.39 — | $0.4099 — | $56.63M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.8 — |
+1.7
|
$53.91M — | $240.43K — | $1.72 — | $1.84 — | $53.91M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.65 — |
-2.24
|
$37.99M — | $141.99K — | $0.64 — | $0.68 — | $37.99M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.35 — |
+0.85
|
$25.4M — | $2.45K — | $3.35 — | $3.68 — | $25.4M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-0.75
|
$22.49M — | $563.57K — | $0.38 — | $0.4 — | $22.49M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.46 — |
+4.72
|
$18.53M — | $23.72K — | $1.39 — | $1.46 — | $18.53M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.49 — |
+5.01
|
$736.81M — | $1.22K — | $10.49 — | $10.49 — | $736.81M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.92 — |
-2.08
|
$430.54M — | $605 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}