País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NasdaqGM (149)
Saúde (149)
- {{item.name}}
- Todos os setores
- Saúde (149)
Biotecnologia (149)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.11 — |
+2.75
|
$17.79B — | $13.07M — | $23.04 — | $26.97 — | $17.79B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $68.83 — |
+5.15
|
$9.16B — | $2.24M — | $66.09 — | $69.32 — | $9.16B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $24.51 — |
+12.12
|
$5.85B — | $10.24M — | $23.54 — | $25.67 — | $5.85B — | 30.25 | $0.81 — | |
| Axsome Therapeutics AXSM | $107.24 — |
+0.91
|
$5.23B — | $432.26K — | $106.71 — | $109.71 — | $5.23B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $64.41 — |
+1.02
|
$4.07B — | $419.98K — | $63.36 — | $64.65 — | $4.07B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $31.21 — |
+1.18
|
$3.75B — | $685.41K — | $30.77 — | $31.53 — | $3.75B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $32.43 — |
+1.34
|
$3.56B — | $861.6K — | $31.59 — | $32.7 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.88 — |
-1.02
|
$3.27B — | $1.29M — | $37.46 — | $39.4 — | $3.27B — | 0 | -$4.34 — | |
| Merus MRUS | $45.28 — |
+3.92
|
$3.13B — | $497.89K — | $43.7 — | $45.58 — | $3.13B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.84 — |
+0.58
|
$2.9B — | $498.5K — | $37.45 — | $38.55 — | $2.9B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.39 — |
-0.22
|
$2.72B — | $592.26K — | $44.08 — | $45.5 — | $2.72B — | 10.49 | $4.23 — | |
| Veracyte VCYT | $31.67 — |
-1.74
|
$2.47B — | $714.02K — | $30.99 — | $32.85 — | $2.47B — | 102.16 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.39 — |
+0.54
|
$2.28B — | $4.27M — | $7.26 — | $7.41 — | $2.28B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.61 — |
+1.05
|
$2.18B — | $586.42K — | $33.11 — | $34.3 — | $2.18B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.88 — |
+0.75
|
$2.1B — | $74.71K — | $107.07 — | $109.25 — | $2.1B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $41.31 — |
+1.25
|
$2.04B — | $307.34K — | $40.3 — | $41.5 — | $2.04B — | 0 | -$1.85 — | |
| Vericel VCEL | $38.74 — |
-2.49
|
$1.94B — | $434.24K — | $38.34 — | $40.51 — | $1.94B — | 193.70 | $0.2 — | |
| Janux Therapeutics JANX | $32.23 — |
+3.8
|
$1.9B — | $369.9K — | $31.2 — | $32.38 — | $1.9B — | 0 | -$1.28 — | |
| Travere Therapeutics TVTX | $19.36 — |
+5.62
|
$1.72B — | $2.14M — | $18.15 — | $19.49 — | $1.72B — | 0 | -$4.07 — | |
| Harmony Biosciences HRMY | $29.36 — |
-0.84
|
$1.68B — | $573.77K — | $28.95 — | $29.8 — | $1.68B — | 11.69 | $2.51 — | |
| Vera Therapeutics VERA | $23.41 — |
+0.82
|
$1.49B — | $428.32K — | $23.15 — | $23.87 — | $1.49B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.73 — |
-0.21
|
$1.44B — | $1.29M — | $4.68 — | $4.84 — | $1.44B — | 47.29 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.13 — |
+5.45
|
$1.29B — | $890.16K — | $7.74 — | $8.19 — | $1.29B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.35 — |
+1.71
|
$1.28B — | $4.93M — | $5.26 — | $5.39 — | $1.28B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.61 — |
+2.85
|
$1.18B — | $6.4M — | $3.49 — | $3.65 — | $1.18B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8 — |
-2.2
|
$1.09B — | $1.25M — | $7.99 — | $8.28 — | $1.09B — | 200.00 | $0.04 — | |
| 89bio ETNB | $7.4 — |
+6.63
|
$1.08B — | $1.6M — | $6.94 — | $7.44 — | $1.08B — | 0 | -$3.51 — | |
| Wave Life Sciences WVE | $6.83 — |
+1.49
|
$1.05B — | $1.01M — | $6.56 — | $7.02 — | $1.05B — | 0 | -$0.7 — | |
| Intellia Therapeutics NTLA | $8.48 — |
+2.05
|
$877.82M — | $3.07M — | $8.34 — | $8.84 — | $877.82M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $11.47 — |
-0.78
|
$874.42M — | $525.52K — | $11.26 — | $11.72 — | $874.42M — | 0 | -$2.79 — | |
| CureVac CVAC | $3.47 — |
+7.43
|
$781.29M — | $687.7K — | $3.27 — | $3.59 — | $781.29M — | 4.23 | $0.82 — | |
| Rocket Pharmaceuticals RCKT | $7.16 — |
-0.97
|
$763.47M — | $1.97M — | $6.95 — | $7.47 — | $763.47M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.6 — |
+0.86
|
$754.21M — | $376.78K — | $10.42 — | $10.74 — | $754.21M — | 0 | -$3.58 — | |
| KalVista Pharmaceuticals KALV | $13 — |
+0.08
|
$646.3M — | $280.3K — | $12.83 — | $13.2 — | $646.3M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.59 — |
+1.85
|
$637.14M — | $1.49M — | $6.39 — | $6.7 — | $637.14M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.06 — |
-0.44
|
$590.55M — | $867.81K — | $8.78 — | $9.22 — | $590.55M — | 0 | -$0.3 — | |
| Pharming PHAR | $8.61 — |
+1.18
|
$588.86M — | $147 — | $8.61 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
| GH Research GHRS | $9.4 — |
-1.36
|
$583.06M — | $120.05K — | $9.3 — | $10 — | $583.06M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.26 — |
+0.35
|
$579.12M — | $818.13K — | $14.09 — | $14.46 — | $579.12M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.26 — |
+1.87
|
$555.79M — | $1.61M — | $3.14 — | $3.29 — | $555.79M — | 0 | -$2.36 — | |
| UroGen Pharma URGN | $11.26 — |
+14.08
|
$519.02M — | $2.25M — | $10.05 — | $11.68 — | $519.02M — | 0 | -$2.96 — | |
| Theravance Biopharma TBPH | $9.75 — |
0
|
$487.51M — | $182.77K — | $9.62 — | $9.79 — | $487.51M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.77 — |
-0.26
|
$486.56M — | $564.97K — | $7.69 — | $7.86 — | $486.56M — | 0 | -$6.59 — | |
| EyePoint Pharmaceuticals EYPT | $6.78 — |
+6.44
|
$465.98M — | $810.72K — | $6.38 — | $6.9 — | $465.98M — | 0 | -$2.32 — | |
| Omeros OMER | $7.27 — |
-0.55
|
$422.12M — | $231.23K — | $7.21 — | $7.47 — | $422.12M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.06 — |
-0.2
|
$389.69M — | $1.69M — | $4.93 — | $5.23 — | $389.69M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.8 — |
-2.45
|
$363.96M — | $9.53K — | $3.72 — | $3.87 — | $363.96M — | 0 | -$3.51 — | |
| Arcturus Therapeutics ARCT | $12.82 — |
-0.7
|
$347.68M — | $378.42K — | $12.25 — | $13.2 — | $347.68M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.87 — |
+0.34
|
$336.65M — | $100.52K — | $8.58 — | $9.09 — | $336.65M — | 5.27 | $1.68 — | |
| XOMA Royalty XOMA | $24.61 — |
+1.95
|
$294.16M — | $21.18K — | $23.31 — | $24.44 — | $294.16M — | 0 | -$1.65 — | |
| Atai Life Sciences ATAI | $1.46 — |
0
|
$291.7M — | $649.23K — | $1.43 — | $1.48 — | $291.7M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $4.96 — |
-4.06
|
$279.91M — | $355.66K — | $4.8 — | $5.21 — | $279.91M — | 0 | -$1.68 — | |
| Aura Biosciences AURA | $5.51 — |
+2.42
|
$276.98M — | $143.3K — | $5.35 — | $5.64 — | $276.98M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $7.07 — |
-3.81
|
$270.6M — | $419.8K — | $7.02 — | $7.37 — | $270.6M — | 0 | -$3.32 — | |
| Vanda Pharmaceuticals VNDA | $4.3 — |
+1.18
|
$250.76M — | $436.73K — | $4.22 — | $4.32 — | $250.76M — | 0 | -$0.33 — | |
| Foghorn Therapeutics FHTX | $4.39 — |
+0.69
|
$244.14M — | $87.69K — | $4.25 — | $4.5 — | $244.14M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.65 — |
+1.23
|
$241.47M — | $26.97K — | $1.61 — | $1.7 — | $241.47M — | 0 | -$0.21 — | |
| Corvus Pharmaceuticals CRVS | $3.5 — |
-3.58
|
$238.59M — | $703.95K — | $3.48 — | $3.76 — | $238.59M — | 0 | -$1.02 — | |
| Candel Therapeutics CADL | $4.97 — |
-0.2
|
$234.76M — | $940.13K — | $4.87 — | $5.19 — | $234.76M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.21 — |
+2.31
|
$222.13M — | $294.59K — | $4.01 — | $4.52 — | $222.13M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.54 — |
+0.65
|
$201.31M — | $61.71K — | $1.51 — | $1.55 — | $201.31M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.29 — |
+1.16
|
$197.67M — | $31.5K — | $18.07 — | $18.34 — | $197.67M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.57 — |
+1.13
|
$192.71M — | $129.33K — | $3.45 — | $3.61 — | $192.71M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.7 — |
+3.66
|
$170.7M — | $240.29K — | $1.65 — | $1.76 — | $170.7M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.5 — |
+4.17
|
$165.29M — | $229.43K — | $3.08 — | $3.51 — | $165.29M — | 0 | -$0.99 — | |
| Tango Therapeutics TNGX | $1.49 — |
+2.05
|
$161.08M — | $631.07K — | $1.42 — | $1.51 — | $161.08M — | 0 | -$1.19 — | |
| Larimar Therapeutics LRMR | $2.35 — |
+0.86
|
$150.47M — | $692.44K — | $2.24 — | $2.41 — | $150.47M — | 0 | -$1.32 — | |
| Fate Therapeutics FATE | $1.25 — |
-2.34
|
$143.26M — | $1.14M — | $1.23 — | $1.31 — | $143.26M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.52 — |
-18.52
|
$135.8M — | $2.63M — | $3.11 — | $4.09 — | $135.8M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $0.92 — |
+4.84
|
$121.59M — | $976.85K — | $0.8699 — | $0.9799 — | $121.59M — | 0 | -$3.19 — | |
| Coherus BioSciences CHRS | $1.03 — |
0
|
$119.37M — | $1.63M — | $0.9799 — | $1.05 — | $119.37M — | 4.12 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
-0.7
|
$101.97M — | $522.35K — | $1.41 — | $1.54 — | $101.97M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.6 — |
0
|
$90.54M — | $257.57K — | $1.55 — | $1.63 — | $90.54M — | 0 | -$1.14 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
| MediciNova MNOV | $1.56 — |
+0.64
|
$76.51M — | $4.06K — | $1.51 — | $1.56 — | $76.51M — | 0 | -$0.23 — | |
| Sutro Biopharma STRO | $0.9 — |
-0.64
|
$75.13M — | $1.71M — | $0.8499 — | $0.9499 — | $75.13M — | 0 | -$2.96 — | |
| Adagene ADAG | $1.43 — |
-0.69
|
$67.37M — | $17.25K — | $1.41 — | $1.45 — | $67.37M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.81 — |
-5.65
|
$66.06M — | $48.33K — | $0.81 — | $0.8399 — | $66.06M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $1.1 — |
-1.79
|
$64.68M — | $149.07K — | $1.07 — | $1.14 — | $64.68M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8299 — |
-1.05
|
$64.37M — | $43.49K — | $0.8199 — | $0.8599 — | $64.37M — | 0 | -$0.47 — | |
| Ikena Oncology IKNA | $1.27 — |
+6.72
|
$61.29M — | $150.21K — | $1.23 — | $1.32 — | $61.29M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $1.91 — |
+4.95
|
$59.16M — | $208.46K — | $1.76 — | $1.91 — | $59.16M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.39 — |
-1.73
|
$55.47M — | $738.31K — | $0.3699 — | $0.4099 — | $55.47M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $1.91 — |
+0.79
|
$53.07M — | $310.29K — | $1.84 — | $1.96 — | $53.07M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.45 — |
0
|
$52.18M — | $90.14K — | $1.41 — | $1.51 — | $52.18M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.6199 — |
+5.82
|
$51.26M — | $397.29K — | $0.5799 — | $0.63 — | $51.26M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.81 — |
+1.28
|
$44.83M — | $45.98K — | $0.78 — | $0.8399 — | $44.83M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-5.11
|
$42.91M — | $231.18K — | $0.45 — | $0.4899 — | $42.91M — | 0 | -$1.48 — | |
| BioAtla BCAB | $0.44 — |
+0.98
|
$25.99M — | $404.32K — | $0.4299 — | $0.45 — | $25.99M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.21 — |
-1.78
|
$25.31M — | $8.93K — | $2.21 — | $2.47 — | $25.31M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.33 — |
+12.88
|
$25.26M — | $88.46K — | $2.75 — | $3.59 — | $25.26M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.9699 — |
+3.15
|
$15.9M — | $166.32K — | $0.9499 — | $1.01 — | $15.9M — | 0 | -$5.19 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.26 — |
-1.65
|
$414.57M — | $103 — | $17.26 — | $17.26 — | $414.57M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}