País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (143)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
Saúde (143)
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.74 — |
+7.61
|
$18.37B — | $3.38M — | $23.23 — | $25.05 — | $18.37B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.77 — |
+20.62
|
$8.9B — | $65.57M — | $104.73 — | $104.92 — | $8.9B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $60.08 — |
+9.6
|
$5.19B — | $5.31M — | $55.8 — | $60.13 — | $5.19B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.34 — |
+2.98
|
$4.38B — | $1.78M — | $17.94 — | $18.43 — | $4.38B — | 21.83 | $0.84 — | |
| Merus MRUS | $54.51 — |
+4.17
|
$4.06B — | $1.29M — | $52.51 — | $55.07 — | $4.06B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.66 — |
+2.06
|
$3.94B — | $634.78K — | $34.39 — | $35.72 — | $3.94B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $31.27 — |
+6.91
|
$3.77B — | $4.82M — | $29.33 — | $31.59 — | $3.77B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $52.29 — |
+5.21
|
$3.24B — | $664.72K — | $49.88 — | $52.35 — | $3.24B — | 67.03 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.18 — |
+4.03
|
$3.17B — | $1M — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.46 — |
+6.35
|
$2.65B — | $703.09K — | $50.69 — | $53.86 — | $2.65B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.68 — |
+4.01
|
$2.51B — | $1.24M — | $31.65 — | $33.51 — | $2.51B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $122.4 — |
+6.32
|
$2.36B — | $193.84K — | $116.44 — | $124.5 — | $2.36B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.08 — |
+1.88
|
$2.12B — | $788.47K — | $26.39 — | $27.38 — | $2.12B — | 64.47 | $0.42 — | |
| Vericel VCEL | $41.5 — |
+3.31
|
$2.09B — | $390.64K — | $39.7 — | $41.57 — | $2.09B — | 830.00 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.42 — |
+3.22
|
$1.98B — | $4.86M — | $6.28 — | $6.45 — | $1.98B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $34.29 — |
+4.7
|
$1.97B — | $493.3K — | $33.07 — | $34.36 — | $1.97B — | 13.08 | $2.62 — | |
| Ocular Therapeutix OCUL | $10.76 — |
+8.47
|
$1.71B — | $4.24M — | $9.98 — | $10.81 — | $1.71B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $24.21 — |
+5.26
|
$1.54B — | $990.95K — | $23 — | $24.53 — | $1.54B — | 0 | -$3 — | |
| 89bio ETNB | $10.57 — |
+6.18
|
$1.54B — | $1.5M — | $10.05 — | $10.66 — | $1.54B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $25.49 — |
+4.25
|
$1.51B — | $880.47K — | $24.69 — | $25.61 — | $1.51B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.33 — |
+6.73
|
$1.45B — | $1.81M — | $15.45 — | $16.35 — | $1.45B — | 0 | -$2.78 — | |
| Intellia Therapeutics NTLA | $12.13 — |
+9.08
|
$1.26B — | $6.85M — | $11.4 — | $12.25 — | $1.26B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.5 — |
+1.48
|
$1.24B — | $991.84K — | $5.42 — | $5.51 — | $1.24B — | 5.85 | $0.94 — | |
| Wave Life Sciences WVE | $7.7 — |
+10.79
|
$1.2B — | $1.67M — | $6.95 — | $7.72 — | $1.2B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.82 — |
+5.52
|
$1.16B — | $3.48M — | $3.63 — | $3.82 — | $1.16B — | 38.19 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.39 — |
+10.54
|
$1.13B — | $2.58M — | $7.62 — | $8.39 — | $1.13B — | 31.07 | $0.27 — | |
| Ardelyx ARDX | $4.6 — |
+2.68
|
$1.1B — | $6.55M — | $4.47 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $13.18 — |
+7.94
|
$1B — | $960.68K — | $12.36 — | $13.39 — | $1B — | 0 | -$2.6 — | |
| GH Research GHRS | $15.48 — |
+6.98
|
$960.22M — | $170.93K — | $14.52 — | $15.54 — | $960.22M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.35 — |
+0.62
|
$844.77M — | $1.04M — | $11.25 — | $11.53 — | $844.77M — | 45.39 | $0.25 — | |
| KalVista Pharmaceuticals KALV | $15.99 — |
+6.96
|
$794.95M — | $3.01M — | $14.95 — | $16.11 — | $794.95M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $10.96 — |
+10.15
|
$754.18M — | $1.38M — | $10 — | $11.69 — | $754.18M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $6.17 — |
+5.38
|
$751.23M — | $1.53M — | $5.93 — | $6.34 — | $751.23M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.99 — |
+12.43
|
$664.53M — | $18.69M — | $1.8 — | $2.01 — | $664.53M — | 0 | -$1.22 — | |
| Xencor XNCR | $9.33 — |
+12.82
|
$664.02M — | $925.42K — | $8.4 — | $9.34 — | $664.02M — | 0 | -$3.04 — | |
| Tango Therapeutics TNGX | $6.04 — |
+5.96
|
$654.7M — | $3.16M — | $5.78 — | $6.39 — | $654.7M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.81 — |
+6.13
|
$653.21M — | $1.62M — | $3.57 — | $3.86 — | $653.21M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $13.81 — |
+0.73
|
$636.74M — | $1.48M — | $13.57 — | $14.31 — | $636.74M — | 0 | -$3.01 — | |
| Keros Therapeutics KROS | $14.32 — |
+2.95
|
$581.61M — | $590.94K — | $13.93 — | $14.68 — | $581.61M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $11.59 — |
+3.3
|
$579.52M — | $145.1K — | $11.18 — | $11.68 — | $579.52M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $9.2 — |
+0.44
|
$576.13M — | $1.39M — | $9.14 — | $9.24 — | $576.13M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.66 — |
+1.14
|
$564.3M — | $4.05M — | $2.6 — | $2.76 — | $564.3M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.37 — |
-2.47
|
$469.33M — | $19.08K — | $3.13 — | $3.46 — | $469.33M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.91 — |
+0.76
|
$426.98M — | $923.51K — | $7.7 — | $8.18 — | $426.98M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $169.29K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.79 — |
+7.17
|
$401.11M — | $706.09K — | $13.92 — | $15.2 — | $401.11M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.23 — |
+1.09
|
$391.54M — | $595.23K — | $10.17 — | $10.25 — | $391.54M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.74 — |
+3.49
|
$384.45M — | $3.56M — | $4.58 — | $4.79 — | $384.45M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.77 — |
+5.62
|
$382.06M — | $317.72K — | $6.5 — | $6.89 — | $382.06M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.2 — |
+8.11
|
$344.76M — | $4.05M — | $2.98 — | $3.2 — | $344.76M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.71 — |
+4.72
|
$331.6M — | $83.16K — | $26.75 — | $27.86 — | $331.6M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.18 — |
+5.56
|
$322.34M — | $536.35K — | $3.96 — | $4.21 — | $322.34M — | 0 | -$1.03 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
+12.68
|
$307.14M — | $109.34K — | $4.94 — | $5.52 — | $307.14M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $6.48 — |
+9.64
|
$306.05M — | $244.62K — | $5.89 — | $6.55 — | $306.05M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $6.09 — |
+16.22
|
$305.13M — | $2.71M — | $5.33 — | $6.24 — | $305.13M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $5.02 — |
+3.29
|
$295.85M — | $701.27K — | $4.89 — | $5.12 — | $295.85M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.57 — |
+5.73
|
$287.31M — | $141.98K — | $7.2 — | $7.62 — | $287.31M — | 13.05 | $0.58 — | |
| Immutep IMMP | $1.69 — |
-0.59
|
$245.99M — | $64.27K — | $1.66 — | $1.74 — | $245.99M — | 0 | -$0.21 — | |
| Kodiak Sciences KOD | $4.44 — |
+13.85
|
$234.27M — | $476.55K — | $3.87 — | $4.45 — | $234.27M — | 0 | -$3.62 — | |
| MediWound MDWD | $20.69 — |
+6.76
|
$223.61M — | $76.78K — | $19.34 — | $20.79 — | $223.61M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.46 — |
+4.22
|
$221.54M — | $719.68K — | $3.37 — | $3.57 — | $221.54M — | 0 | -$1.51 — | |
| AC Immune SA ACIU | $2.08 — |
+0.48
|
$209.25M — | $83.62K — | $2.01 — | $2.11 — | $209.25M — | 0 | -$0.65 — | |
| Omeros OMER | $3.38 — |
+7.99
|
$198.04M — | $1.2M — | $3.14 — | $3.45 — | $198.04M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.31 — |
+5
|
$188.64M — | $371.11K — | $2.22 — | $2.41 — | $188.64M — | 0 | -$0.55 — | |
| Immuneering IMRX | $4.45 — |
+11.25
|
$160.14M — | $1.98M — | $4.01 — | $4.6 — | $160.14M — | 0 | -$1.97 — | |
| Cellectis CLLS | $1.63 — |
+0.93
|
$159.89M — | $60.29K — | $1.57 — | $1.64 — | $159.89M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $8.44 — |
+5.11
|
$139.56M — | $62.95K — | $8.05 — | $8.71 — | $139.56M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.15 — |
+5.5
|
$131.83M — | $1.74M — | $1.11 — | $1.17 — | $131.83M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.22 — |
-2.99
|
$130.75M — | $493.61K — | $4.16 — | $4.37 — | $130.75M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3.22 — |
+6.27
|
$124.23M — | $355.75K — | $3 — | $3.22 — | $124.23M — | 0 | -$1.49 — | |
| TScan Therapeutics TCRX | $1.84 — |
+8.24
|
$104.13M — | $493.36K — | $1.72 — | $1.88 — | $104.13M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8699 — |
+6.89
|
$100.65M — | $1.28M — | $0.8 — | $0.8699 — | $100.65M — | 1.97 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.31 — |
+3.15
|
$94.26M — | $1.54M — | $1.26 — | $1.38 — | $94.26M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.88 — |
-0.53
|
$88.57M — | $5.18K — | $1.88 — | $1.96 — | $88.57M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.8199 — |
-4.98
|
$75.75M — | $1.35M — | $0.77 — | $0.9499 — | $75.75M — | 0 | -$1.14 — | |
| Clearside Biomedical CLSD | $0.88 — |
+5.67
|
$68.38M — | $402.14K — | $0.8299 — | $0.88 — | $68.38M — | 0 | -$0.41 — | |
| Sutro Biopharma STRO | $0.79 — |
+0.2
|
$66.4M — | $227.9K — | $0.78 — | $0.8299 — | $66.4M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.34 — |
-2.19
|
$64.67M — | $203.66K — | $1.31 — | $1.38 — | $64.67M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.27 — |
+1.6
|
$62.29M — | $21.54K — | $1.25 — | $1.27 — | $62.29M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.09 — |
-4.08
|
$60.48M — | $152.73K — | $1.05 — | $1.18 — | $60.48M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.7099 — |
+4.42
|
$58.97M — | $386.28K — | $0.68 — | $0.7199 — | $58.97M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4 — |
+7.05
|
$55.92M — | $2.36M — | $0.3599 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.77 — |
+5.36
|
$53M — | $139.06K — | $1.66 — | $1.78 — | $53M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.66 — |
+9.89
|
$38.86M — | $647.21K — | $0.6199 — | $0.68 — | $38.86M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.32 — |
-1.19
|
$25.19M — | $6.4K — | $3.32 — | $3.69 — | $25.19M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
-0.08
|
$22.65M — | $883.55K — | $0.39 — | $0.4199 — | $22.65M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.39 — |
-0.59
|
$17.7M — | $26.68K — | $1.39 — | $1.48 — | $17.7M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.01 — |
-5.46
|
$703.1M — | $1.08K — | $9.99 — | $10.39 — | $703.1M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $18.3 — |
+1.55
|
$439.66M — | $2.06K — | $17.73 — | $18.3 — | $439.66M — | 8.71 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}