ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NasdaqGM (149)
การดูแลสุขภาพ (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (149)
เทคโนโลยีชีวภาพ (149)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (149)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (23)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (21)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (7)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.43 — |
+4.01
|
$19.63B — | $1.64M — | $25.05 — | $26.44 — | $19.63B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.12 — |
+0.04
|
$6.3B — | $840.51K — | $72.39 — | $75.43 — | $6.3B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.2 — |
-0.53
|
$5.18B — | $172.28K — | $104.44 — | $105.94 — | $5.18B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.18 — |
+0.27
|
$4.82B — | $670.45K — | $19.93 — | $20.33 — | $4.82B — | 24.01 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $62.73 — |
+0.51
|
$3.99B — | $169.75K — | $61.9 — | $62.99 — | $3.99B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.79 — |
+0.56
|
$3.71B — | $271.7K — | $30 — | $31 — | $3.71B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.38 — |
-0.64
|
$3.55B — | $376.13K — | $31.59 — | $32.53 — | $3.55B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.73 — |
+2
|
$3.26B — | $815.65K — | $36.8 — | $37.73 — | $3.26B — | 0 | -$4.49 — | |
| Merus MRUS | $42.17 — |
-2.41
|
$2.92B — | $1.02M — | $41.5 — | $43.09 — | $2.92B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.59 — |
-0.51
|
$2.83B — | $244.53K — | $45.18 — | $46.01 — | $2.83B — | 58.44 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $31.06 — |
+1.97
|
$2.38B — | $1.03M — | $30.15 — | $31.1 — | $2.38B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.1 — |
-0.47
|
$2.18B — | $120.82K — | $43.79 — | $44.42 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.5 — |
-0.4
|
$2.15B — | $304.39K — | $27.16 — | $27.97 — | $2.15B — | 65.47 | $0.42 — | |
| Vericel VCEL | $41.39 — |
+0.77
|
$2.08B — | $94.37K — | $40.74 — | $41.48 — | $2.08B — | 827.69 | $0.05 — | |
| Kymera Therapeutics KYMR | $30.69 — |
+1.84
|
$2B — | $164.65K — | $29.84 — | $30.71 — | $2B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.52 — |
+0.07
|
$1.98B — | $36K — | $101.31 — | $102.71 — | $1.98B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.34 — |
-0.48
|
$1.97B — | $350.29K — | $33.94 — | $34.54 — | $1.97B — | 13.10 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-1.66
|
$1.92B — | $1.12M — | $6.2 — | $6.35 — | $1.92B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $24.98 — |
+0.85
|
$1.48B — | $657.5K — | $24.16 — | $25.07 — | $1.48B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.97 — |
+3.75
|
$1.46B — | $1.62M — | $9.49 — | $10.26 — | $1.46B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.87 — |
-4.39
|
$1.41B — | $878.24K — | $15.86 — | $16.62 — | $1.41B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.21 — |
+0.96
|
$1.28B — | $889.62K — | $4.05 — | $4.21 — | $1.28B — | 42.10 | $0.1 — | |
| Vera Therapeutics VERA | $19.7 — |
-3.41
|
$1.26B — | $273.24K — | $19.67 — | $20.39 — | $1.26B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.31 — |
+0.07
|
$1.16B — | $613.46K — | $7.2 — | $7.38 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.34 — |
-0.06
|
$1.13B — | $868.32K — | $8.32 — | $8.47 — | $1.13B — | 30.87 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.51 — |
+3.32
|
$984.56M — | $1.67M — | $9.02 — | $9.57 — | $984.56M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $4.01 — |
+0.5
|
$959.41M — | $1.46M — | $3.93 — | $4.03 — | $959.41M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.15 — |
+1.74
|
$947.22M — | $289.15K — | $5.96 — | $6.19 — | $947.22M — | 0 | -$0.75 — | |
| CureVac CVAC | $4.11 — |
+5.38
|
$925.4M — | $433.07K — | $3.87 — | $4.12 — | $925.4M — | 4.56 | $0.9 — | |
| CorMedix CRMD | $12.44 — |
+1.18
|
$843.4M — | $543.37K — | $12.13 — | $12.46 — | $843.4M — | 49.74 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.77 — |
-0.1
|
$744.82M — | $159.78K — | $9.51 — | $9.84 — | $744.82M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.74 — |
+2.2
|
$725.62M — | $823.76K — | $6.51 — | $6.8 — | $725.62M — | 0 | -$2.63 — | |
| Pharming PHAR | $10.49 — |
+3.35
|
$717.44M — | $88 — | $10.49 — | $10.49 — | $717.44M — | 0 | -$0.21 — | |
| GH Research GHRS | $11.44 — |
-2.97
|
$709.6M — | $140.02K — | $10.92 — | $11.87 — | $709.6M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.09 — |
-1.46
|
$619.63M — | $346.22K — | $6.06 — | $6.18 — | $619.63M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.78 — |
+1.46
|
$594.6M — | $3.97M — | $1.73 — | $1.79 — | $594.6M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.06 — |
+0.14
|
$571.05M — | $146.85K — | $13.89 — | $14.19 — | $571.05M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.45 — |
-3.54
|
$569.24M — | $221.82K — | $11.43 — | $12.06 — | $569.24M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.66 — |
+1.86
|
$545.17M — | $505.86K — | $7.26 — | $7.69 — | $545.17M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.96 — |
+3.5
|
$507.48M — | $536.01K — | $2.81 — | $2.97 — | $507.48M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.49 — |
+0.85
|
$474.51M — | $196.07K — | $9.28 — | $9.6 — | $474.51M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.82 — |
+4.03
|
$471.64M — | $798.48K — | $5.54 — | $5.83 — | $471.64M — | 0 | -$1.26 — | |
| Inventiva IVA | $3.11 — |
0
|
$445.07M — | $2.63K — | $3.11 — | $3.3 — | $445.07M — | 0 | -$3.46 — | |
| PureTech Health PRTC | $17.91 — |
0
|
$430.18M — | $353 — | $17.91 — | $17.91 — | $430.18M — | 8.52 | $2.1 — | |
| Sage Therapeutics SAGE | $6.74 — |
-0.96
|
$421.75M — | $305.02K — | $6.66 — | $6.82 — | $421.75M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.05 — |
+7.29
|
$410.55M — | $1.69M — | $1.89 — | $2.05 — | $410.55M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $5.65 — |
-3.75
|
$388.79M — | $272K — | $5.61 — | $5.9 — | $388.79M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $6.01 — |
+0.84
|
$372.65M — | $65.48K — | $5.8 — | $6.35 — | $372.65M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $12.82 — |
+5.51
|
$347.69M — | $180.76K — | $11.96 — | $12.84 — | $347.69M — | 0 | -$2.52 — | |
| Fulcrum Therapeutics FULC | $6.23 — |
-0.32
|
$336.29M — | $233.75K — | $5.9 — | $6.26 — | $336.29M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $8.56 — |
+4.14
|
$327.62M — | $1.42M — | $8.16 — | $8.58 — | $327.62M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $25 — |
-0.48
|
$299.17M — | $6.44K — | $24.81 — | $25.02 — | $299.17M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.69 — |
+0.01
|
$291.89M — | $46.64K — | $7.6 — | $7.74 — | $291.89M — | 13.26 | $0.58 — | |
| Immutep IMMP | $1.98 — |
+1.8
|
$287.48M — | $67.86K — | $1.93 — | $1.98 — | $287.48M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.53 — |
+1.1
|
$277.07M — | $496.73K — | $5.31 — | $5.65 — | $277.07M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.59 — |
-1.24
|
$276.46M — | $291.66K — | $3.5 — | $3.61 — | $276.46M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.25 — |
-1.74
|
$250.18M — | $231.21K — | $4.21 — | $4.36 — | $250.18M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.22 — |
+3.82
|
$234.95M — | $41.22K — | $3.98 — | $4.26 — | $234.95M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $4.94 — |
-3.89
|
$233.32M — | $64.96K — | $4.9 — | $5.14 — | $233.32M — | 0 | -$1.53 — | |
| Astria Therapeutics ATXS | $4.03 — |
+2.81
|
$227.43M — | $313.09K — | $3.79 — | $4.09 — | $227.43M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.45 — |
+2.82
|
$221.02M — | $41.49K — | $19.54 — | $20.45 — | $221.02M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.9 — |
+0.26
|
$205.41M — | $1.09M — | $1.72 — | $1.9 — | $205.41M — | 0 | -$1.2 — | |
| Kodiak Sciences KOD | $3.58 — |
+1.27
|
$188.89M — | $191.75K — | $3.36 — | $3.7 — | $188.89M — | 0 | -$3.62 — | |
| Omeros OMER | $3.22 — |
+3.54
|
$188.67M — | $493.81K — | $3.03 — | $3.24 — | $188.67M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $3.93 — |
-5.87
|
$180.99M — | $2.51M — | $3.86 — | $4.14 — | $180.99M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.68 — |
+1.82
|
$168.69M — | $90.55K — | $1.65 — | $1.73 — | $168.69M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.56 — |
+1.71
|
$154.31M — | $14.86K — | $1.48 — | $1.56 — | $154.31M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.21 — |
+2.99
|
$138.13M — | $742.68K — | $1.14 — | $1.22 — | $138.13M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.26 — |
+0.31
|
$125.78M — | $330.32K — | $3.16 — | $3.31 — | $125.78M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.96 — |
+1.3
|
$125.17M — | $457.76K — | $1.9 — | $1.99 — | $125.17M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $0.8299 — |
-6.24
|
$110.14M — | $326.69K — | $0.81 — | $0.9499 — | $110.14M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.78 — |
+1.13
|
$90.61M — | $489.17K — | $0.76 — | $0.79 — | $90.61M — | 1.77 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.24 — |
+2.07
|
$88.86M — | $351.16K — | $1.18 — | $1.24 — | $88.86M — | 0 | -$3.14 — | |
| I-Mab IMAB | $1.04 — |
+11
|
$84.93M — | $192.08K — | $0.9399 — | $1.04 — | $84.93M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.42 — |
+7.2
|
$80.08M — | $708.48K — | $1.38 — | $1.46 — | $80.08M — | 0 | -$1.08 — | |
| Adagene ADAG | $1.65 — |
-0.6
|
$77.73M — | $11.11K — | $1.59 — | $1.65 — | $77.73M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.89 — |
+6.76
|
$75.58M — | $387.93K — | $0.8299 — | $0.9 — | $75.58M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.4 — |
+0.72
|
$68.66M — | $3.8K — | $1.34 — | $1.4 — | $68.66M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+0.46
|
$65.9M — | $51.22K — | $0.8399 — | $0.8699 — | $65.9M — | 0 | -$0.41 — | |
| Skye Bioscience SKYE | $2.06 — |
-7.01
|
$63.67M — | $176.96K — | $2.03 — | $2.2 — | $63.67M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.7099 — |
+1.54
|
$58.79M — | $213.89K — | $0.68 — | $0.7099 — | $58.79M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4099 — |
+9.58
|
$58.63M — | $1.2M — | $0.38 — | $0.4199 — | $58.63M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.63 — |
-0.96
|
$58.39M — | $53.5K — | $0.6099 — | $0.64 — | $58.39M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $55.46K — | $1.13 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.81 — |
0
|
$53.5M — | $89K — | $1.78 — | $1.86 — | $53.5M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.46 — |
-1.35
|
$52.54M — | $40.58K — | $1.4 — | $1.51 — | $52.54M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.81 — |
-0.27
|
$45.16M — | $43.24K — | $0.79 — | $0.8399 — | $45.16M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.66 — |
-6.98
|
$38.78M — | $226.4K — | $0.65 — | $0.6999 — | $38.78M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.5 — |
-17.13
|
$34.14M — | $19.79K — | $4.46 — | $5.31 — | $34.14M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4199 — |
+8.79
|
$24.29M — | $277.32K — | $0.3699 — | $0.4199 — | $24.29M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $2.01 — |
-1.05
|
$23.01M — | $3.04K — | $1.9 — | $2.05 — | $23.01M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}