ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (143)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
NasdaqGM (143)
การดูแลสุขภาพ (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (143)
เทคโนโลยีชีวภาพ (143)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.95 — |
+0.86
|
$14.82B — | $2.36M — | $19.74 — | $20.59 — | $14.82B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $92.7 — |
+0.54
|
$7.88B — | $954.46K — | $91.07 — | $94.45 — | $7.88B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $101.69 — |
-2.32
|
$5.01B — | $655.45K — | $101.01 — | $104.27 — | $5.01B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.4 — |
-1.97
|
$4.87B — | $2.75M — | $20 — | $20.97 — | $4.87B — | 24.28 | $0.84 — | |
| Zai Lab ZLAB | $40.63 — |
-0.9
|
$4.59B — | $669.03K — | $39.95 — | $41.19 — | $4.59B — | 0 | -$2.5 — | |
| Merus MRUS | $53.3 — |
-2.4
|
$3.97B — | $588.8K — | $53 — | $54.63 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $62.39 — |
-0.81
|
$3.97B — | $306.3K — | $61.19 — | $63.32 — | $3.97B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.8 — |
-5
|
$3.59B — | $1.09M — | $29.77 — | $31.65 — | $3.59B — | 0 | -$3 — | |
| CRISPR Therapeutics AG CRSP | $41.58 — |
+0.53
|
$3.59B — | $1.65M — | $40.76 — | $42.35 — | $3.59B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $54.66 — |
-3.03
|
$3.39B — | $718.23K — | $54.3 — | $57.03 — | $3.39B — | 70.07 | $0.78 — | |
| Kymera Therapeutics KYMR | $46.84 — |
-0.26
|
$3.05B — | $471.22K — | $45.72 — | $47.75 — | $3.05B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.42 — |
+1.59
|
$2.5B — | $589.93K — | $49.33 — | $50.43 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.02 — |
-2.26
|
$2.46B — | $656.43K — | $31.51 — | $32.88 — | $2.46B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.01 — |
+2.23
|
$2.22B — | $93.01K — | $112.56 — | $115.26 — | $2.22B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.59 — |
-2.53
|
$2.09B — | $397.78K — | $40.79 — | $43.13 — | $2.09B — | 831.79 | $0.05 — | |
| Veracyte VCYT | $26.64 — |
+0.76
|
$2.09B — | $555.31K — | $25.85 — | $26.92 — | $2.09B — | 63.42 | $0.42 — | |
| Harmony Biosciences HRMY | $32.9 — |
-0.21
|
$1.89B — | $609K — | $32.68 — | $33.42 — | $1.89B — | 12.55 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.05 — |
+0.33
|
$1.86B — | $6.77M — | $5.89 — | $6.15 — | $1.86B — | 0 | -$0.09 — | |
| 89bio ETNB | $10.05 — |
-3.46
|
$1.47B — | $1.51M — | $9.83 — | $10.54 — | $1.47B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.61 — |
-5.18
|
$1.4B — | $631.91K — | $23.53 — | $25.51 — | $1.4B — | 0 | -$1.36 — | |
| Ocular Therapeutix OCUL | $8.75 — |
+0.23
|
$1.39B — | $1.68M — | $8.55 — | $8.88 — | $1.39B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $21.85 — |
-3.91
|
$1.39B — | $1.55M — | $21.76 — | $23.14 — | $1.39B — | 0 | -$3 — | |
| Travere Therapeutics TVTX | $14.68 — |
+1.24
|
$1.3B — | $1.51M — | $14.07 — | $15.04 — | $1.3B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.52 — |
-0.9
|
$1.24B — | $1.5M — | $5.47 — | $5.56 — | $1.24B — | 6.00 | $0.92 — | |
| MannKind MNKD | $3.81 — |
+2.7
|
$1.16B — | $2.67M — | $3.72 — | $3.85 — | $1.16B — | 38.10 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
-0.49
|
$1.1B — | $963.47K — | $8.11 — | $8.29 — | $1.1B — | 30.14 | $0.27 — | |
| Wave Life Sciences WVE | $6.85 — |
-1.44
|
$1.06B — | $560.84K — | $6.78 — | $6.99 — | $1.06B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.34 — |
-1.51
|
$972.61M — | $896.6K — | $14.18 — | $14.77 — | $972.61M — | 57.35 | $0.25 — | |
| Intellia Therapeutics NTLA | $8.96 — |
+7.82
|
$928.1M — | $5.1M — | $8.25 — | $9.11 — | $928.1M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.91 — |
-0.17
|
$907.97M — | $553.47K — | $11.46 — | $11.97 — | $907.97M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.66 — |
+1.67
|
$875.67M — | $4.21M — | $3.56 — | $3.71 — | $875.67M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.72 — |
-0.31
|
$789M — | $227.99K — | $12.48 — | $13.15 — | $789M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.34 — |
+4.02
|
$771.32M — | $1.22M — | $6.07 — | $6.36 — | $771.32M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $2.08 — |
-7.14
|
$694.58M — | $12.03M — | $2.01 — | $2.22 — | $694.58M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $14.34 — |
+19.2
|
$661.18M — | $8.76M — | $12.62 — | $14.69 — | $661.18M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $13.04 — |
+0.62
|
$648.29M — | $1.78M — | $12.16 — | $13.25 — | $648.29M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.05 — |
-1.52
|
$644.1M — | $554.35K — | $8.89 — | $9.35 — | $644.1M — | 0 | -$3.04 — | |
| EyePoint Pharmaceuticals EYPT | $8.9 — |
-1.44
|
$612.42M — | $431.3K — | $8.71 — | $9.17 — | $612.42M — | 0 | -$2.42 — | |
| Sage Therapeutics SAGE | $9.07 — |
+35.37
|
$567.97M — | $27.38M — | $8.96 — | $9.15 — | $567.97M — | 0 | -$5.8 — | |
| Relay Therapeutics RLAY | $3.27 — |
+1.55
|
$560.63M — | $1.2M — | $3.1 — | $3.31 — | $560.63M — | 0 | -$2.2 — | |
| Altimmune ALT | $6.87 — |
-0.72
|
$557.21M — | $4.09M — | $6.79 — | $7.37 — | $557.21M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.66 — |
+0.74
|
$554.81M — | $573.92K — | $13.5 — | $13.91 — | $554.81M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $10.75 — |
+0.56
|
$537.51M — | $155.52K — | $10.65 — | $10.8 — | $537.51M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.79 — |
+2.13
|
$519.21M — | $1.99M — | $4.4 — | $4.88 — | $519.21M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.24 — |
+6.16
|
$472.07M — | $2.1M — | $2.12 — | $2.25 — | $472.07M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.36 — |
-3.23
|
$467.67M — | $5.7K — | $3.3 — | $3.45 — | $467.67M — | 0 | -$3.54 — | |
| PureTech Health PRTC | $19.25 — |
-1.84
|
$462.36M — | $1.26K — | $19.25 — | $19.3 — | $462.36M — | 9.16 | $2.1 — | |
| Aura Biosciences AURA | $6.4 — |
-0.31
|
$396.83M — | $181.47K — | $6.26 — | $6.48 — | $396.83M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.1 — |
-0.69
|
$386.57M — | $872.35K — | $10.05 — | $10.2 — | $386.57M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.8 — |
-0.73
|
$367.06M — | $660.32K — | $6.61 — | $6.97 — | $367.06M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.87 — |
+3.96
|
$349.04M — | $424.02K — | $12.25 — | $13.42 — | $349.04M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $5.93 — |
+3.67
|
$334.65M — | $245.94K — | $5.58 — | $5.96 — | $334.65M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $4.26 — |
+1.67
|
$328.51M — | $489.9K — | $4.16 — | $4.3 — | $328.51M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.88 — |
-1.71
|
$310.29M — | $3.93M — | $2.81 — | $3.07 — | $310.29M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $24.27 — |
+1.76
|
$290.44M — | $13.57K — | $23.99 — | $24.59 — | $290.44M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.41 — |
-2.37
|
$281.23M — | $80.52K — | $7.39 — | $7.77 — | $281.23M — | 12.77 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.58 — |
+1.55
|
$269.92M — | $264.65K — | $4.48 — | $4.59 — | $269.92M — | 0 | -$0.76 — | |
| Candel Therapeutics CADL | $5.16 — |
+0.58
|
$258.53M — | $728.62K — | $5.08 — | $5.34 — | $258.53M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.71 — |
-1.72
|
$248.91M — | $67.51K — | $1.7 — | $1.77 — | $248.91M — | 0 | -$0.22 — | |
| Foghorn Therapeutics FHTX | $4.39 — |
+1.62
|
$244.7M — | $59.38K — | $4.26 — | $4.48 — | $244.7M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $5.06 — |
-5.07
|
$238.99M — | $36.64K — | $5.06 — | $5.5 — | $238.99M — | 0 | -$1.53 — | |
| MediWound MDWD | $20.49 — |
+0.34
|
$221.45M — | $38.25K — | $20.3 — | $20.95 — | $221.45M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.52 — |
+1.2
|
$205.78M — | $509.9K — | $2.39 — | $2.57 — | $205.78M — | 0 | -$0.55 — | |
| Omeros OMER | $3.37 — |
-0.88
|
$197.46M — | $675.02K — | $3.28 — | $3.45 — | $197.46M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.74 — |
-3.61
|
$197.34M — | $274.53K — | $3.73 — | $4.1 — | $197.34M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $1.94 — |
-0.51
|
$194.8M — | $70.52K — | $1.83 — | $1.96 — | $194.8M — | 0 | -$0.64 — | |
| Larimar Therapeutics LRMR | $2.89 — |
+0.35
|
$185.04M — | $411.1K — | $2.81 — | $3.02 — | $185.04M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.39 — |
+3.36
|
$153.66M — | $49.8K — | $1.35 — | $1.42 — | $153.66M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.24 — |
-2.75
|
$142.14M — | $1.47M — | $1.21 — | $1.33 — | $142.14M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $1.03 — |
-0.96
|
$136.26M — | $900.89K — | $0.9899 — | $1.08 — | $136.26M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.17 — |
+0.96
|
$122.3M — | $134.09K — | $3.13 — | $3.21 — | $122.3M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.51 — |
+12.69
|
$108.65M — | $920.42K — | $1.33 — | $1.51 — | $108.65M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.79 — |
+3.07
|
$91.02M — | $1.07M — | $0.7299 — | $0.79 — | $91.02M — | 1.78 | $0.44 — | |
| Adagene ADAG | $1.93 — |
-1.03
|
$90.92M — | $4.44K — | $1.88 — | $1.95 — | $90.92M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.53 — |
-1.29
|
$86.58M — | $430.15K — | $1.44 — | $1.57 — | $86.58M — | 0 | -$1.08 — | |
| Immuneering IMRX | $2.37 — |
+24.74
|
$85.29M — | $1.61M — | $2.1 — | $2.4 — | $85.29M — | 0 | -$1.97 — | |
| Sutro Biopharma STRO | $0.88 — |
+10.2
|
$74.38M — | $1.11M — | $0.8 — | $0.9399 — | $74.38M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.41 — |
+4.44
|
$68.04M — | $127.94K — | $1.35 — | $1.46 — | $68.04M — | 0 | -$0.87 — | |
| Skye Bioscience SKYE | $2.12 — |
+3.41
|
$65.69M — | $90.93K — | $2.04 — | $2.2 — | $65.69M — | 0 | -$0.83 — | |
| MediciNova MNOV | $1.33 — |
0
|
$65.23M — | $8.35K — | $1.29 — | $1.33 — | $65.23M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8 — |
-0.44
|
$61.89M — | $165.82K — | $0.79 — | $0.81 — | $61.89M — | 0 | -$0.41 — | |
| Verrica Pharmaceuticals VRCA | $0.66 — |
+5.76
|
$60.95M — | $201.5K — | $0.5999 — | $0.67 — | $60.95M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.7199 — |
-4.57
|
$59.22M — | $442.9K — | $0.6899 — | $0.75 — | $59.22M — | 0 | -$1.29 — | |
| Connect Biopharma CNTB | $0.9799 — |
+3.15
|
$54.44M — | $93.29K — | $0.91 — | $0.9799 — | $54.44M — | 0 | -$0.31 — | |
| Applied Therapeutics APLT | $0.3699 — |
+4.58
|
$52.41M — | $1.18M — | $0.3499 — | $0.3699 — | $52.41M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.74 — |
+0.58
|
$52.11M — | $111.67K — | $1.66 — | $1.81 — | $52.11M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.52 — |
-0.99
|
$30.58M — | $274.16K — | $0.51 — | $0.54 — | $30.58M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.27 — |
-7.02
|
$24.83M — | $2.98K — | $3.27 — | $3.57 — | $24.83M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4 — |
-1.36
|
$23.37M — | $339.05K — | $0.39 — | $0.45 — | $23.37M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.65 — |
+16.2
|
$18.9M — | $313.88K — | $1.42 — | $1.7 — | $18.9M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.32 — |
+8.72
|
$841.06M — | $5.01K — | $11.28 — | $11.5 — | $841.06M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}