Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.85 — |
-3.96
|
$16.23B — | $314.43K — | $21.75 — | $22.8 — | $16.23B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $67.73 — |
+0.73
|
$5.76B — | $24.09K — | $66.65 — | $67.73 — | $5.76B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $105.23 — |
+1.5
|
$5.18B — | $24.71K — | $103.56 — | $105.3 — | $5.18B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.43 — |
-0.21
|
$4.64B — | $120.69K — | $19.4 — | $19.76 — | $4.64B — | 23.13 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $57.47 — |
+0.33
|
$3.66B — | $13.17K — | $57.43 — | $57.76 — | $3.66B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $27.94 — |
-1.62
|
$3.37B — | $117.89K — | $27.65 — | $28.82 — | $3.37B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.13 — |
-0.05
|
$3.18B — | $26.69K — | $27.95 — | $28.24 — | $3.18B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.02 — |
-1.63
|
$3.02B — | $136.41K — | $34.95 — | $35.54 — | $3.02B — | 0 | -$4.49 — | |
| Merus MRUS | $40.51 — |
+0.27
|
$2.8B — | $11.05K — | $40.36 — | $40.96 — | $2.8B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $44.14 — |
+0.83
|
$2.74B — | $32.11K — | $43.69 — | $44.59 — | $2.74B — | 56.58 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.9 — |
+0.52
|
$2.29B — | $18.43K — | $29.61 — | $30.07 — | $2.29B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $44.46 — |
+0.16
|
$2.25B — | $9.35K — | $44.44 — | $44.8 — | $2.25B — | 0 | -$1.61 — | |
| Veracyte VCYT | $28.14 — |
-1.23
|
$2.2B — | $15.58K — | $28.02 — | $28.8 — | $2.2B — | 67.00 | $0.42 — | |
| Vericel VCEL | $41.85 — |
-1.06
|
$2.11B — | $6.98K — | $41.85 — | $42.55 — | $2.11B — | 836.99 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105 — |
-0.09
|
$2.03B — | $1.83K — | $104.5 — | $105.26 — | $2.03B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.2 — |
+2.44
|
$1.96B — | $7.41K — | $33.64 — | $34.2 — | $1.96B — | 13.05 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.57 — |
-0.62
|
$1.93B — | $15.73K — | $29.42 — | $29.79 — | $1.93B — | 0 | -$3.11 — | |
| Travere Therapeutics TVTX | $21.04 — |
-0.24
|
$1.87B — | $21.14K — | $21.02 — | $21.41 — | $1.87B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.84 — |
-0.68
|
$1.8B — | $46.79K — | $5.82 — | $5.91 — | $1.8B — | 0 | -$0.09 — | |
| MannKind MNKD | $4.54 — |
-0.77
|
$1.38B — | $48.14K — | $4.54 — | $4.57 — | $1.38B — | 45.35 | $0.1 — | |
| Vera Therapeutics VERA | $21.1 — |
-0.42
|
$1.35B — | $9.25K — | $21.09 — | $21.28 — | $1.35B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $22.62 — |
-10.7
|
$1.34B — | $1.52M — | $22.49 — | $25.96 — | $1.34B — | 0 | -$1.36 — | |
| 89bio ETNB | $7.94 — |
-3.17
|
$1.16B — | $25K — | $7.94 — | $8.19 — | $1.16B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $6.82 — |
-1.59
|
$1.1B — | $55.19K — | $6.69 — | $7.1 — | $1.1B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $7.85 — |
-0.06
|
$1.06B — | $30.54K — | $7.81 — | $7.89 — | $1.06B — | 29.05 | $0.27 — | |
| Wave Life Sciences WVE | $6.21 — |
-2.2
|
$957.17M — | $34.69K — | $6.21 — | $6.41 — | $957.17M — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $7.74 — |
-1.78
|
$801.73M — | $63.28K — | $7.73 — | $7.86 — | $801.73M — | 0 | -$5.23 — | |
| CorMedix CRMD | $11.66 — |
+0.34
|
$790.84M — | $50.06K — | $11.62 — | $11.76 — | $790.84M — | 46.64 | $0.25 — | |
| Ardelyx ARDX | $3.28 — |
<0.01
|
$784.73M — | $94.99K — | $3.26 — | $3.31 — | $784.73M — | 0 | -$0.23 — | |
| CureVac CVAC | $3.35 — |
-0.59
|
$754.27M — | $28.75K — | $3.35 — | $3.4 — | $754.27M — | 4.18 | $0.8 — | |
| Nurix Therapeutics NRIX | $9.58 — |
-1.54
|
$730.34M — | $505.84K — | $9.34 — | $9.89 — | $730.34M — | 0 | -$2.79 — | |
| Pharming PHAR | $9.32 — |
+0.98
|
$673.66M — | $29 — | $9.32 — | $9.32 — | $673.66M — | 0 | -$0.21 — | |
| Trevi Therapeutics TRVI | $6.28 — |
+1.45
|
$638.96M — | $11.94K — | $6.17 — | $6.33 — | $638.96M — | 0 | -$0.45 — | |
| Rocket Pharmaceuticals RCKT | $5.91 — |
-2.39
|
$636.73M — | $108.33K — | $5.88 — | $6.02 — | $636.73M — | 0 | -$2.63 — | |
| GH Research GHRS | $9.87 — |
-1.1
|
$612.22M — | $5.45K — | $9.52 — | $10.12 — | $612.22M — | 0 | -$0.79 — | |
| Xencor XNCR | $8.14 — |
+0.37
|
$579.33M — | $1.12M — | $7.9 — | $8.35 — | $579.33M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.71 — |
-4.75
|
$569.36M — | $14.38M — | $1.68 — | $1.81 — | $569.36M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.4 — |
+0.53
|
$566.76M — | $14.02K — | $11.3 — | $11.46 — | $566.76M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $13.59 — |
+0.89
|
$551.96M — | $616.34K — | $13.15 — | $13.75 — | $551.96M — | 0 | -$0.17 — | |
| Inventiva IVA | $3.5 — |
-0.09
|
$499.31M — | $2.78K — | $3.5 — | $3.89 — | $499.31M — | 0 | -$3.42 — | |
| Relay Therapeutics RLAY | $2.74 — |
-1.08
|
$469.76M — | $22.56K — | $2.73 — | $2.77 — | $469.76M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $9.9 — |
+0.31
|
$456.46M — | $41.53K — | $9.71 — | $10.12 — | $456.46M — | 0 | -$3.01 — | |
| Altimmune ALT | $5.72 — |
+0.35
|
$440.52M — | $109.29K — | $5.68 — | $5.78 — | $440.52M — | 0 | -$1.34 — | |
| Theravance Biopharma TBPH | $8.49 — |
+0.95
|
$424.51M — | $8.47K — | $8.4 — | $8.51 — | $424.51M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $6.42 — |
+0.55
|
$401.71M — | $16.73K — | $6.37 — | $6.43 — | $401.71M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.44 — |
-0.91
|
$373.99M — | $22.56K — | $5.39 — | $5.52 — | $373.99M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $5.98 — |
+6.22
|
$322.8M — | $77.02K — | $5.9 — | $6.24 — | $322.8M — | 0 | -$0.01 — | |
| XOMA Royalty XOMA | $26.74 — |
0
|
$319.62M — | $187 — | $26.74 — | $26.74 — | $319.62M — | 0 | -$1.65 — | |
| Entrada Therapeutics TRDA | $7.97 — |
-8.39
|
$302.49M — | $147.84K — | $7.95 — | $8.75 — | $302.49M — | 13.74 | $0.58 — | |
| Arcturus Therapeutics ARCT | $10.8 — |
-0.42
|
$292.77M — | $7.84K — | $10.59 — | $10.81 — | $292.77M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $7.57 — |
-0.39
|
$289.73M — | $91.14K — | $7.53 — | $7.75 — | $289.73M — | 0 | -$3.05 — | |
| Atai Life Sciences ATAI | $1.44 — |
+0.7
|
$287.7M — | $261.19K — | $1.4 — | $1.44 — | $287.7M — | 0 | -$0.93 — | |
| Immutep IMMP | $1.96 — |
+6.86
|
$285.06M — | $125.31K — | $1.96 — | $2.03 — | $285.06M — | 0 | -$0.23 — | |
| Corvus Pharmaceuticals CRVS | $3.59 — |
-0.83
|
$276.84M — | $23K — | $3.55 — | $3.6 — | $276.84M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.21 — |
-2.47
|
$256.6M — | $66.32K — | $5.07 — | $5.37 — | $256.6M — | 0 | -$1.74 — | |
| Aura Biosciences AURA | $5.09 — |
+3.88
|
$255.87M — | $113.44K — | $4.35 — | $5.1 — | $255.87M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $3.92 — |
0
|
$231.02M — | $28.09K — | $3.91 — | $3.93 — | $231.02M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $4 — |
+0.63
|
$225.45M — | $13.97K — | $3.86 — | $4.05 — | $225.45M — | 0 | -$1.68 — | |
| Foghorn Therapeutics FHTX | $4.04 — |
-1.7
|
$225.11M — | $5.13K — | $4.03 — | $4.2 — | $225.11M — | 0 | -$1.58 — | |
| Omeros OMER | $3.79 — |
-3.63
|
$220.83M — | $121.69K — | $3.76 — | $4.07 — | $220.83M — | 0 | -$3.14 — | |
| MediWound MDWD | $19.2 — |
-1.18
|
$207.51M — | $3.03K — | $19.2 — | $19.32 — | $207.51M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.44 — |
+4.23
|
$197.87M — | $2.71K — | $1.44 — | $1.48 — | $197.87M — | 0 | -$0.67 — | |
| Kodiak Sciences KOD | $3.7 — |
-6.06
|
$195.22M — | $32.13K — | $3.62 — | $3.9 — | $195.22M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $4.06 — |
-1.22
|
$191.76M — | $141.45K — | $3.89 — | $4.24 — | $191.76M — | 0 | -$1.53 — | |
| AC Immune SA ACIU | $1.55 — |
+1.31
|
$155.64M — | $4.25K — | $1.53 — | $1.55 — | $155.64M — | 0 | -$0.62 — | |
| Tango Therapeutics TNGX | $1.28 — |
-0.78
|
$137.84M — | $10.8K — | $1.25 — | $1.38 — | $137.84M — | 0 | -$1.2 — | |
| Protara Therapeutics TARA | $3.1 — |
-0.96
|
$119.6M — | $56.94K — | $3.06 — | $3.12 — | $119.6M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.75 — |
-2.23
|
$112.05M — | $99.43K — | $1.75 — | $1.78 — | $112.05M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $0.9599 — |
-4
|
$110.05M — | $2.27M — | $0.9499 — | $1.08 — | $110.05M — | 0 | -$1.64 — | |
| RAPT Therapeutics RAPT | $0.76 — |
+1.37
|
$100.61M — | $89.22K — | $0.75 — | $0.77 — | $100.61M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.79 — |
+0.56
|
$92.11M — | $48.16K — | $0.79 — | $0.8 — | $92.11M — | 3.17 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.18 — |
-0.84
|
$84.9M — | $94.51K — | $1.17 — | $1.24 — | $84.9M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.74 — |
+2.08
|
$81.75M — | $10.11K — | $1.73 — | $1.82 — | $81.75M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.28 — |
-3.76
|
$72.44M — | $259.88K — | $1.22 — | $1.46 — | $72.44M — | 0 | -$1.08 — | |
| MediciNova MNOV | $1.44 — |
+5.11
|
$70.63M — | $629 — | $1.44 — | $1.44 — | $70.63M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.9 — |
+5.68
|
$69.55M — | $15.16K — | $0.8599 — | $0.9 — | $69.55M — | 0 | -$0.47 — | |
| I-Mab IMAB | $0.8499 — |
-3.38
|
$69.48M — | $7.67K — | $0.8499 — | $0.9 — | $69.48M — | 0 | -$0.62 — | |
| Applied Therapeutics APLT | $0.4899 — |
+10.25
|
$68.69M — | $1.82M — | $0.4299 — | $0.4899 — | $68.69M — | 0 | -$0.76 — | |
| Sutro Biopharma STRO | $0.7299 — |
0
|
$61.91M — | $82.68K — | $0.7299 — | $0.75 — | $61.91M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $1.84 — |
-2.98
|
$57.11M — | $8.79K — | $1.84 — | $1.94 — | $57.11M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.65 — |
+0.02
|
$53.35M — | $20.68K — | $0.65 — | $0.65 — | $53.35M — | 0 | -$1.29 — | |
| Gain Therapeutics GANX | $1.81 — |
-2.69
|
$53.26M — | $23.21K — | $1.77 — | $1.85 — | $53.26M — | 0 | -$0.89 — | |
| Ikena Oncology IKNA | $1.08 — |
0
|
$52.12M — | $5.68K — | $1.06 — | $1.12 — | $52.12M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
-2.67
|
$49.49M — | $276.67K — | $0.4699 — | $0.55 — | $49.49M — | 0 | -$1.48 — | |
| Immuneering IMRX | $1.25 — |
-0.79
|
$44.98M — | $10.12K — | $1.24 — | $1.27 — | $44.98M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.77 — |
-2.41
|
$42.62M — | $85.91K — | $0.76 — | $0.8 — | $42.62M — | 0 | -$0.28 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.23 — |
-8.71
|
$39.69M — | $870 — | $5.12 — | $5.23 — | $39.69M — | 0 | -$0.66 — | |
| Rani Therapeutics RANI | $0.53 — |
-5.15
|
$31.05M — | $62.7K — | $0.53 — | $0.5699 — | $31.05M — | 0 | -$1.05 — | |
| BioAtla BCAB | $0.4 — |
-1.8
|
$23.48M — | $14.55K — | $0.4 — | $0.45 — | $23.48M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.64 — |
-0.91
|
$18.73M — | $111 — | $1.64 — | $1.64 — | $18.73M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.11 — |
-18.38
|
$1.74M — | $949.93K — | $0.1 — | $0.11 — | $1.74M — | 0 | -$5.05 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $16.72 — |
+7.73
|
$401.6M — | $10 — | $16.72 — | $16.72 — | $401.6M — | 7.96 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}