Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
NasdaqGM (143)
Здравоохранение (143)
- {{item.name}}
- Все секторы
- Здравоохранение (143)
Биотехнологии (143)
- {{item.name}}
- Все отрасли
- Биотехнологии (143)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (18)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.22 — |
-0.24
|
$15.76B — | $270.11K — | $21.06 — | $21.65 — | $15.76B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $95.85 — |
+0.77
|
$8.14B — | $167.18K — | $94 — | $95.9 — | $8.14B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.69 — |
-0.97
|
$5.06B — | $32.51K — | $102.15 — | $104.54 — | $5.06B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $17.92 — |
+1.82
|
$4.28B — | $240.51K — | $17.66 — | $17.93 — | $4.28B — | 21.33 | $0.84 — | |
| Zai Lab ZLAB | $36.01 — |
-2.57
|
$4.04B — | $88.47K — | $35.98 — | $36.87 — | $4.04B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $46.06 — |
-3.36
|
$3.98B — | $763.02K — | $45.6 — | $47.55 — | $3.98B — | 0 | -$4.49 — | |
| Merus MRUS | $53.28 — |
-1.11
|
$3.97B — | $34.05K — | $52.81 — | $54.45 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.91 — |
-0.61
|
$3.94B — | $91.85K — | $61.6 — | $62.5 — | $3.94B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.25 — |
-2.17
|
$3.53B — | $75.35K — | $29.06 — | $30.38 — | $3.53B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.77 — |
+0.61
|
$3.39B — | $158.79K — | $54.33 — | $55.25 — | $3.39B — | 70.21 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.4 — |
-4.43
|
$2.89B — | $263.7K — | $44 — | $45.76 — | $2.89B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $49.64 — |
-0.98
|
$2.46B — | $22.87K — | $49.39 — | $51.57 — | $2.46B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.75 — |
-0.03
|
$2.44B — | $71.73K — | $31.6 — | $31.95 — | $2.44B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $116.54 — |
+0.7
|
$2.25B — | $12.47K — | $115.71 — | $116.61 — | $2.25B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.5 — |
-0.91
|
$2.09B — | $14.09K — | $41.44 — | $42.14 — | $2.09B — | 830.00 | $0.05 — | |
| Veracyte VCYT | $26.36 — |
-0.34
|
$2.06B — | $126.16K — | $26.02 — | $26.56 — | $2.06B — | 62.76 | $0.42 — | |
| Harmony Biosciences HRMY | $31.6 — |
+0.09
|
$1.81B — | $21.34K — | $31.36 — | $31.7 — | $1.81B — | 12.06 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.62 — |
-0.8
|
$1.73B — | $234.76K — | $5.61 — | $5.78 — | $1.73B — | 0 | -$0.09 — | |
| Vera Therapeutics VERA | $24 — |
+2.96
|
$1.53B — | $265.12K — | $23.88 — | $25.3 — | $1.53B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $9.05 — |
-1.58
|
$1.44B — | $19.3K — | $8.98 — | $9.17 — | $1.44B — | 0 | -$1.11 — | |
| 89bio ETNB | $9.74 — |
-0.2
|
$1.42B — | $10.65K — | $9.68 — | $9.83 — | $1.42B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $23.3 — |
+0.26
|
$1.38B — | $31.22K — | $22.99 — | $23.69 — | $1.38B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.93 — |
-0.13
|
$1.33B — | $43.22K — | $14.71 — | $15.04 — | $1.33B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.43 — |
-0.28
|
$1.22B — | $205.96K — | $5.38 — | $5.45 — | $1.22B — | 5.83 | $0.93 — | |
| MannKind MNKD | $3.86 — |
+0.26
|
$1.17B — | $25.79K — | $3.8 — | $3.87 — | $1.17B — | 38.60 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.42 — |
+4.79
|
$1.14B — | $991.99K — | $7.99 — | $8.8 — | $1.14B — | 31.16 | $0.27 — | |
| Wave Life Sciences WVE | $6.8 — |
-0.73
|
$1.06B — | $115.2K — | $6.78 — | $7.1 — | $1.06B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.97 — |
<0.01
|
$1.02B — | $134.44K — | $14.91 — | $15.12 — | $1.02B — | 59.87 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.5 — |
-0.63
|
$984.04M — | $602.64K — | $9.45 — | $9.71 — | $984.04M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.58 — |
-0.34
|
$882.81M — | $21.92K — | $11.45 — | $11.74 — | $882.81M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.62 — |
-0.41
|
$864.91M — | $285.18K — | $3.6 — | $3.68 — | $864.91M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.25 — |
+3.03
|
$759.86M — | $16.92K — | $11.93 — | $12.7 — | $759.86M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $5.62 — |
-1.14
|
$683.65M — | $112.67K — | $5.59 — | $5.68 — | $683.65M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.84 — |
-6.67
|
$676.87M — | $184.25K — | $9.81 — | $10.5 — | $676.87M — | 0 | -$2.42 — | |
| Xencor XNCR | $8.46 — |
-1.23
|
$601.75M — | $16.49K — | $8.31 — | $8.58 — | $601.75M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $13.04 — |
-4.96
|
$601.24M — | $375.29K — | $12.97 — | $13.75 — | $601.24M — | 0 | -$3.01 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-3.09
|
$576.04M — | $2.73M — | $1.69 — | $1.77 — | $576.04M — | 0 | -$1.22 — | |
| Sage Therapeutics SAGE | $9.19 — |
-0.7
|
$575.19M — | $124.96K — | $9.18 — | $9.24 — | $575.19M — | 0 | -$5.8 — | |
| KalVista Pharmaceuticals KALV | $11.44 — |
-2.05
|
$568.75M — | $158.91K — | $11.34 — | $11.8 — | $568.75M — | 0 | -$3.77 — | |
| Relay Therapeutics RLAY | $3.24 — |
-0.61
|
$555.48M — | $9.14K — | $3.24 — | $3.26 — | $555.48M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.55 — |
-0.73
|
$550.34M — | $27.38K — | $13.5 — | $13.7 — | $550.34M — | 0 | -$0.17 — | |
| Tango Therapeutics TNGX | $4.95 — |
-0.4
|
$536.55M — | $256.3K — | $4.89 — | $5.07 — | $536.55M — | 0 | -$1.2 — | |
| Theravance Biopharma TBPH | $10.7 — |
+1.09
|
$534.76M — | $16.22K — | $10.69 — | $10.8 — | $534.76M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.18 — |
-0.82
|
$459.83M — | $273.25K — | $2.18 — | $2.24 — | $459.83M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.15 — |
+2.61
|
$450.19M — | $9.03K — | $3.15 — | $3.17 — | $450.19M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17 — |
0
|
$412.61M — | $261 — | $17 — | $17 — | $412.61M — | 8.09 | $2.1 — | |
| Aura Biosciences AURA | $6.44 — |
-1.98
|
$399.31M — | $8.5K — | $6.37 — | $6.59 — | $399.31M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.1
|
$383.89M — | $96.7K — | $10.03 — | $10.1 — | $383.89M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.08 — |
-1.12
|
$382.17M — | $30.27K — | $7.06 — | $7.21 — | $382.17M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $14.01 — |
+0.43
|
$379.96M — | $12.61K — | $13.75 — | $14.16 — | $379.96M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $27.46 — |
+0.04
|
$328.62M — | $438 — | $27.46 — | $27.98 — | $328.62M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.53 — |
-2.13
|
$312.08M — | $11.73K — | $5.5 — | $5.64 — | $312.08M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $4.01 — |
-2.67
|
$309.23M — | $85.42K — | $3.98 — | $4.12 — | $309.23M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.65 — |
-0.19
|
$284.97M — | $408.86K — | $2.58 — | $2.67 — | $284.97M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $4.62 — |
+0.22
|
$272.28M — | $56.38K — | $4.54 — | $4.65 — | $272.28M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.86 — |
-0.82
|
$270.9M — | $4.27K — | $4.86 — | $5 — | $270.9M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.11 — |
+0.64
|
$269.66M — | $2.07K — | $7.05 — | $7.11 — | $269.66M — | 12.25 | $0.58 — | |
| Silence Therapeutics SLN | $5.68 — |
-2.16
|
$268.03M — | $15.83K — | $5.6 — | $5.88 — | $268.03M — | 0 | -$1.53 — | |
| Altimmune ALT | $3.23 — |
-58.17
|
$261.57M — | $32.07M — | $2.91 — | $3.49 — | $261.57M — | 0 | -$1.26 — | |
| Candel Therapeutics CADL | $4.87 — |
+0.31
|
$243.75M — | $133.4K — | $4.82 — | $4.98 — | $243.75M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.62 — |
+3.11
|
$235.65M — | $25.87K — | $1.56 — | $1.67 — | $235.65M — | 0 | -$0.2 — | |
| AC Immune SA ACIU | $2.11 — |
+1.93
|
$212.27M — | $32.91K — | $2.02 — | $2.15 — | $212.27M — | 0 | -$0.64 — | |
| MediWound MDWD | $19.54 — |
+0.1
|
$211.18M — | $4.12K — | $19.54 — | $19.75 — | $211.18M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.48 — |
-10.8
|
$202.45M — | $683.67K — | $2.44 — | $2.95 — | $202.45M — | 0 | -$0.55 — | |
| Omeros OMER | $3.42 — |
-2.29
|
$200.39M — | $85.57K — | $3.4 — | $3.51 — | $200.39M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.75 — |
+1.63
|
$197.86M — | $54.59K — | $3.65 — | $3.78 — | $197.86M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.08 — |
-5.23
|
$197.21M — | $155.27K — | $3.05 — | $3.26 — | $197.21M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $9.25 — |
-3.24
|
$152.96M — | $11.14K — | $8.83 — | $9.59 — | $152.96M — | 0 | -$19.83 — | |
| Cellectis CLLS | $1.47 — |
-2.33
|
$145.69M — | $25.41K — | $1.45 — | $1.51 — | $145.69M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.16 — |
0
|
$132.97M — | $15.36K — | $1.15 — | $1.18 — | $132.97M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $3.96 — |
+7.32
|
$122.7M — | $577.63K — | $3.52 — | $4.1 — | $122.7M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $2.9 — |
+0.35
|
$111.89M — | $30.01K — | $2.89 — | $2.96 — | $111.89M — | 0 | -$1.49 — | |
| Immuneering IMRX | $2.95 — |
-2.32
|
$106.16M — | $411.5K — | $2.92 — | $3.18 — | $106.16M — | 0 | -$1.97 — | |
| Adagene ADAG | $1.98 — |
+2.06
|
$93.28M — | $7.23K — | $1.94 — | $1.98 — | $93.28M — | 0 | -$0.74 — | |
| Zentalis Pharmaceuticals ZNTL | $1.3 — |
-1.15
|
$93.18M — | $112.71K — | $1.28 — | $1.33 — | $93.18M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.51 — |
-2.27
|
$85.17M — | $53.61K — | $1.5 — | $1.59 — | $85.17M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.7299 — |
+1.22
|
$84.61M — | $271.79K — | $0.7199 — | $0.7399 — | $84.61M — | 1.65 | $0.44 — | |
| Sutro Biopharma STRO | $0.78 — |
-3.09
|
$65.91M — | $147.31K — | $0.77 — | $0.8399 — | $65.91M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.32 — |
-1.49
|
$64.74M — | $776 — | $1.32 — | $1.32 — | $64.74M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.33 — |
-0.75
|
$64.18M — | $2.86K — | $1.33 — | $1.36 — | $64.18M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.81 — |
-3.57
|
$62.94M — | $22.95K — | $0.81 — | $0.8399 — | $62.94M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $2.04 — |
+4.62
|
$61.09M — | $141.03K — | $1.91 — | $2.04 — | $61.09M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
0
|
$55.49M — | $6.05K — | $0.5899 — | $0.5999 — | $55.49M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.65 — |
-1.97
|
$53.35M — | $4.8K — | $0.65 — | $0.67 — | $53.35M — | 0 | -$1.29 — | |
| Connect Biopharma CNTB | $0.9399 — |
-1.3
|
$52.22M — | $934 — | $0.9399 — | $0.9399 — | $52.22M — | 0 | -$0.31 — | |
| Applied Therapeutics APLT | $0.3499 — |
-6.46
|
$49.57M — | $535.07K — | $0.34 — | $0.39 — | $49.57M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.5 — |
-2.02
|
$29.15M — | $49.29K — | $0.4899 — | $0.5 — | $29.15M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4099 — |
+1.08
|
$23.98M — | $120.63K — | $0.4099 — | $0.4299 — | $23.98M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.96 — |
+2.07
|
$22.46M — | $947 — | $2.96 — | $2.97 — | $22.46M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $1.42 — |
-2.36
|
$18.07M — | $20.8K — | $1.42 — | $1.5 — | $18.07M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.76 — |
-0.32
|
$738.52M — | $209 — | $10.76 — | $10.76 — | $738.52M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}