Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
NasdaqGM (142)
Здравоохранение (142)
- {{item.name}}
- Все секторы
- Здравоохранение (142)
Биотехнологии (142)
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $57.13 — |
+1.28
|
$5.15B — | $204.85K — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
| Alpine Immune Sciences ALPN | $64.61 — |
+0.09
|
$4.22B — | $306.89K — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
| Iovance Biotherapeutics IOVA | $11.9 — |
+0.3
|
$3.45B — | $783.95K — | $12.17 — | $13.13 — | $3.45B — | 0 | -$1.89 — | |
| Axsome Therapeutics AXSM | $72.19 — |
-1.22
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
| Amicus Therapeutics FOLD | $10.73 — |
+0.17
|
$3.15B — | $107.72K — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
| Xenon Pharmaceuticals XENE | $40.72 — |
-0.9
|
$3.12B — | $30.55K — | $40.54 — | $42.67 — | $3.12B — | 0 | -$2.73 — | |
| Janux Therapeutics JANX | $49.77 — |
-0.02
|
$2.72B — | $35.94K — | $49.53 — | $54.76 — | $2.72B — | 0 | -$1.32 — | |
| Vera Therapeutics VERA | $39.69 — |
+0.44
|
$2.61B — | $66.49K — | $46.25 — | $50.65 — | $2.61B — | 0 | -$2.25 — | |
| Summit Therapeutics SMMT | $3.66 — |
-1.88
|
$2.57B — | $87.09K — | $3.63 — | $4.06 — | $2.57B — | 0 | -$0.99 — | |
| Merus MRUS | $41.34 — |
+1.27
|
$2.46B — | $79.35K — | $41.21 — | $42.71 — | $2.46B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $40.75 — |
+1.87
|
$2.43B — | $49.86K — | $39.81 — | $42.01 — | $2.43B — | 0 | -$3.2 — | |
| Intellia Therapeutics NTLA | $21.4 — |
-0.6
|
$2.33B — | $127.77K — | $23.96 — | $24.99 — | $2.33B — | 0 | -$5.42 — | |
| Vericel VCEL | $46.51 — |
+0.2
|
$2.32B — | $13.21K — | $46.94 — | $48.93 — | $2.32B — | 0 | -$0.07 — | |
| Rocket Pharmaceuticals RCKT | $23.69 — |
+0.08
|
$2.19B — | $59.88K — | $23.87 — | $25.55 — | $2.19B — | 0 | -$2.92 — | |
| Kymera Therapeutics KYMR | $35.23 — |
-1.35
|
$2.17B — | $19.43K — | $34.75 — | $36.89 — | $2.17B — | 0 | -$2.52 — | |
| Keros Therapeutics KROS | $56.85 — |
+3
|
$2.11B — | $29.64K — | $58.08 — | $62 — | $2.11B — | 0 | -$5.2 — | |
| Avidity Biosciences RNA | $25.33 — |
+0.76
|
$1.92B — | $86.56K — | $23.91 — | $25.5 — | $1.92B — | 0 | -$2.91 — | |
| Harmony Biosciences HRMY | $28.96 — |
+0.38
|
$1.68B — | $32.85K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
| Inhibrx INBX | $34.15 — |
+0.05
|
$1.66B — | $15.92K — | $34.77 — | $35.08 — | $1.66B — | 0 | -$5.12 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| Protagonist Therapeutics PTGX | $26.65 — |
-0.76
|
$1.58B — | $24.28K — | $26.66 — | $27.57 — | $1.58B — | 0 | -$1.39 — | |
| Veracyte VCYT | $19.85 — |
+0.1
|
$1.52B — | $55.46K — | $20.03 — | $20.63 — | $1.52B — | 0 | -$1.02 — | |
| Zai Lab ZLAB | $15.87 — |
+4.93
|
$1.46B — | $121.02K — | $14.24 — | $14.95 — | $1.46B — | 0 | -$3.5 — | |
| Ligand Pharmaceuticals Incorporated LGND | $81.36 — |
-0.09
|
$1.44B — | $171.38K — | $80.43 — | $81.68 — | $1.44B — | 26.85 | $3.03 — | |
| Morphic Holding MORF | $28.66 — |
-5.47
|
$1.43B — | $458.11K — | $28.23 — | $30.01 — | $1.43B — | 0 | -$3.59 — | |
| ADMA Biologics ADMA | $6.35 — |
+2.42
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
| Verona Pharma VRNA | $15.91 — |
-1.61
|
$1.29B — | $667.11K — | $15.63 — | $16.2 — | $1.29B — | 0 | -$0.72 — | |
| Xencor XNCR | $20.48 — |
-0.19
|
$1.25B — | $635.13K — | $20.01 — | $20.63 — | $1.25B — | 0 | -$2.08 — | |
| Ocular Therapeutix OCUL | $5.1 — |
+0.49
|
$1.19B — | $1.04M — | $7.88 — | $8.35 — | $1.19B — | 0 | -$1.02 — | |
| Mirum Pharmaceuticals MIRM | $24.58 — |
-4.84
|
$1.16B — | $484.7K — | $24.23 — | $25.97 — | $1.16B — | 0 | -$4 — | |
| MannKind MNKD | $4.07 — |
-0.37
|
$1.12B — | $373.08K — | $4.1 — | $4.33 — | $1.12B — | 0 | -$0.04 — | |
| EyePoint Pharmaceuticals EYPT | $22.45 — |
-1.92
|
$1.12B — | $665.31K — | $22.07 — | $23.65 — | $1.12B — | 0 | -$1.82 — | |
| Silence Therapeutics SLN | $22.17 — |
-0.85
|
$1.1B — | $104.41K — | $21.82 — | $22.8 — | $1.1B — | 0 | -$1.46 — | |
| Zentalis Pharmaceuticals ZNTL | $13.41 — |
0
|
$951.58M — | $728.57K — | $12.94 — | $14.07 — | $951.58M — | 0 | -$4.47 — | |
| Sage Therapeutics SAGE | $15.44 — |
-6.82
|
$928.05M — | $1.43M — | $15.28 — | $16.37 — | $928.05M — | 0 | -$9.05 — | |
| Relay Therapeutics RLAY | $7.03 — |
-1.4
|
$922.19M — | $888.84K — | $6.98 — | $7.18 — | $922.19M — | 0 | -$2.79 — | |
| 89bio ETNB | $9.82 — |
-3.16
|
$918.18M — | $722.28K — | $9.66 — | $10.18 — | $918.18M — | 0 | -$2 — | |
| Nurix Therapeutics NRIX | $16.74 — |
-2.73
|
$822.78M — | $3.88M — | $15.43 — | $16.81 — | $822.78M — | 0 | -$2.66 — | |
| Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
| Tango Therapeutics TNGX | $7.36 — |
-3.03
|
$785.44M — | $516.51K — | $7.24 — | $7.8 — | $785.44M — | 0 | -$1.08 — | |
| Longboard Pharmaceuticals LBPH | $19.2 — |
-6.11
|
$746.25M — | $547.01K — | $19.05 — | $20.18 — | $746.25M — | 0 | -$2.39 — | |
| Aurinia Pharmaceuticals AUPH | $5.1 — |
+0.39
|
$737.55M — | $1.72M — | $4.97 — | $5.11 — | $737.55M — | 0 | -$0.54 — | |
| Wave Life Sciences WVE | $5.8 — |
-3.33
|
$709.25M — | $647.14K — | $5.66 — | $6.13 — | $709.25M — | 0 | -$0.54 — | |
| Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
| Fate Therapeutics FATE | $5.77 — |
-3.03
|
$656.53M — | $1.84M — | $5.67 — | $5.95 — | $656.53M — | 0 | -$1.64 — | |
| CureVac CVAC | $2.91 — |
-1.69
|
$651.62M — | $894.83K — | $2.81 — | $2.97 — | $651.62M — | 0 | -$1.58 — | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Altimmune ALT | $7.46 — |
-0.14
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
| Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
| Entrada Therapeutics TRDA | $12.13 — |
-0.74
|
$435.13M — | $27.33K — | $12.76 — | $13.51 — | $435.13M — | 0 | -$0.2 — | |
| Revance Therapeutics RVNC | $3.67 — |
+0.82
|
$430.41M — | $1.58M — | $4.1 — | $4.42 — | $430.41M — | 0 | -$3.83 — | |
| iTeos Therapeutics ITOS | $11.72 — |
-4.72
|
$420.08M — | $133.27K — | $11.57 — | $12.37 — | $420.08M — | 0 | -$3.15 — | |
| Marinus Pharmaceuticals MRNS | $1.46 — |
-1.01
|
$413.08M — | $10.79M — | $7.4 — | $7.99 — | $413.08M — | 0 | -$2.63 — | |
| Atai Life Sciences ATAI | $2.3 — |
-6.88
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
| Aura Biosciences AURA | $7.54 — |
-2.08
|
$373.26M — | $95.1K — | $7.38 — | $7.71 — | $373.26M — | 0 | -$1.93 — | |
| TScan Therapeutics TCRX | $7.75 — |
-0.64
|
$371.26M — | $128.95K — | $7.49 — | $8.12 — | $371.26M — | 0 | -$1.36 — | |
| Skye Bioscience SKYE | $12.91 — |
+1.73
|
$362.29M — | $51.81K — | $12.38 — | $13.38 — | $362.29M — | 0 | -$5.37 — | |
| CorMedix CRMD | $5.84 — |
-8.61
|
$321.09M — | $2.33M — | $5.74 — | $6.89 — | $321.09M — | 0 | -$0.91 — | |
| RAPT Therapeutics RAPT | $7.67 — |
-2.42
|
$319.81M — | $1.19M — | $8.99 — | $9.32 — | $319.81M — | 0 | -$3.05 — | |
| Sutro Biopharma STRO | $3.81 — |
+1.06
|
$318.45M — | $948.5K — | $4.05 — | $4.45 — | $318.45M — | 0 | -$1.78 — | |
| Foghorn Therapeutics FHTX | $7.42 — |
-7.25
|
$315.84M — | $95.42K — | $6.99 — | $7.99 — | $315.84M — | 0 | -$2.34 — | |
| Lyra Therapeutics LYRA | $5.28 — |
-2.94
|
$315.44M — | $264K — | $5.16 — | $5.55 — | $315.44M — | 0 | -$1.26 — | |
| XOMA XOMA | $25.85 — |
-1.34
|
$300.76M — | $11.23K — | $25.43 — | $26.68 — | $300.76M — | 0 | -$4.04 — | |
| Immutep IMMP | $2.49 — |
-1.58
|
$296.02M — | $112.79K — | $2.43 — | $2.6 — | $296.02M — | 0 | -$0.25 — | |
| Verrica Pharmaceuticals VRCA | $6.87 — |
-2.83
|
$291.42M — | $184.16K — | $6.75 — | $7.17 — | $291.42M — | 0 | -$1.48 — | |
| Rani Therapeutics RANI | $6.83 — |
+2.4
|
$278.11M — | $489.42K — | $4.46 — | $5.67 — | $278.11M — | 0 | -$1.33 — | |
| AC Immune SA ACIU | $2.74 — |
+0.37
|
$270.98M — | $39.03K — | $2.69 — | $2.77 — | $270.98M — | 0 | -$0.7 — | |
| Coherus BioSciences CHRS | $2.17 — |
-0.47
|
$251.35M — | $2.04M — | $2.2 — | $2.43 — | $251.35M — | 0 | -$2.53 — | |
| Quantum-Si incorporated QSI | $1.64 — |
+1.23
|
$239.59M — | $696.97K — | $1.69 — | $1.82 — | $239.59M — | 0 | -$0.68 — | |
| Vanda Pharmaceuticals VNDA | $4.8 — |
0
|
$237.05M — | $762.86K — | $4.08 — | $4.3 — | $237.05M — | 103.00 | $0.04 — | |
| Kodiak Sciences KOD | $3.42 — |
0
|
$231.56M — | $577.01K — | $4.32 — | $4.48 — | $231.56M — | 0 | -$4.97 — | |
| Omeros OMER | $3.76 — |
-4.57
|
$217.86M — | $304.76K — | $3.72 — | $4.1 — | $217.86M — | 0 | -$2.79 — | |
| Merrimack Pharmaceuticals MACK | $14.68 — |
-0.34
|
$213.33M — | $109.53K — | $14.68 — | $14.72 — | $213.33M — | 0 | -$0.08 — | |
| Cellectis CLLS | $2.69 — |
-3.93
|
$203.24M — | $60.12K — | $2.67 — | $2.8 — | $203.24M — | 0 | -$1.41 — | |
| Trevi Therapeutics TRVI | $2.94 — |
0
|
$201.36M — | $93.54K — | $2.86 — | $3.05 — | $201.36M — | 0 | -$0.29 — | |
| Candel Therapeutics CADL | $5.58 — |
+0.72
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| Inventiva IVA | $3.55 — |
-5.33
|
$188.09M — | $9.7K — | $3.55 — | $3.82 — | $188.09M — | 0 | -$2.61 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| GlycoMimetics GLYC | $1.82 — |
+1.11
|
$154.68M — | $520.26K — | $2.32 — | $2.53 — | $154.68M — | 0 | -$0.58 — | |
| MediWound MDWD | $15.99 — |
+0.88
|
$151.77M — | $70.28K — | $15.52 — | $16 — | $151.77M — | 0 | -$0.75 — | |
| BioAtla BCAB | $3.13 — |
-6.57
|
$150.54M — | $485.68K — | $3.11 — | $3.32 — | $150.54M — | 0 | -$2.58 — | |
| I-Mab IMAB | $1.81 — |
0
|
$146.07M — | $264.15K — | $1.78 — | $1.83 — | $146.07M — | 0 | -$3.72 — | |
| Eliem Therapeutics ELYM | $4.31 — |
-5.9
|
$119.47M — | $1.2M — | $4.3 — | $4.96 — | $119.47M — | 0 | -$1.3 — | |
| Adagene ADAG | $2.58 — |
-5.49
|
$116.75M — | $17.72K — | $2.62 — | $3.02 — | $116.75M — | 0 | -$0.44 — | |
| Connect Biopharma CNTB | $1.72 — |
-10.88
|
$94.72M — | $194.94K — | $1.72 — | $1.91 — | $94.72M — | 0 | -$1.53 — | |
| Clearside Biomedical CLSD | $1.36 — |
-3.55
|
$93.4M — | $372.8K — | $1.24 — | $1.34 — | $93.4M — | 0 | -$0.53 — | |
| Chimerix CMRX | $0.88 — |
-3.68
|
$85.7M — | $235.36K — | $0.9499 — | $1.02 — | $85.7M — | 0 | -$0.93 — | |
| MediciNova MNOV | $1.57 — |
+0.64
|
$77M — | $57.72K — | $1.54 — | $1.64 — | $77M — | 0 | -$0.17 — | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Corvus Pharmaceuticals CRVS | $1.53 — |
-1.92
|
$75.03M — | $155.48K — | $1.51 — | $1.62 — | $75.03M — | 0 | -$0.56 — | |
| Ikena Oncology IKNA | $1.34 — |
+3.08
|
$64.18M — | $230.1K — | $1.31 — | $1.39 — | $64.18M — | 0 | -$1.63 — | |
| HCW Biologics HCWB | $1.68 — |
-5.62
|
$63.54M — | $57.12K — | $1.5 — | $1.76 — | $63.54M — | 0 | -$0.7 — | |
| Vaxxinity VAXX | $0.25 — |
-5.49
|
$61.75M — | $460.36K — | $0.4799 — | $0.55 — | $61.75M — | 0 | -$0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}