$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.73
+0.87
$14.65B $3.37M $19.2 $20.23 $14.65B 0 -$0.34
Verona Pharma  VRNA $85.54
+1.86
$7.27B $1.43M $84.08 $86.27 $7.27B 0 -$2
Axsome Therapeutics  AXSM $110.66
+2.33
$5.45B $684.56K $106.64 $111.5 $5.45B 0 -$5.77
ADMA Biologics  ADMA $19.94
-1.92
$4.76B $1.55M $19.77 $20.49 $4.76B 23.73 $0.84
Avidity Biosciences  RNA $35.59
+4
$4.29B $1.12M $33.41 $36.1 $4.29B 0 -$3
Merus  MRUS $56.01
-2.73
$4.22B $1.66M $55.55 $58.03 $4.22B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $66.18
+2.77
$4.21B $690.85K $63.91 $66.52 $4.21B 0 -$2.8
Zai Lab  ZLAB $36.54
+1.27
$4.01B $876.1K $35.97 $37 $4.01B 0 -$2.5
Protagonist Therapeutics  PTGX $53.82
+4.44
$3.34B $932.53K $50.6 $53.97 $3.34B 69.00 $0.78
CRISPR Therapeutics AG  CRSP $38.57
+1.37
$3.33B $2.59M $37.02 $39.98 $3.33B 0 -$4.49
Kymera Therapeutics  KYMR $47.66
+7.68
$3.1B $1.32M $43.1 $47.95 $3.1B 0 -$3.11
Xenon Pharmaceuticals  XENE $30.73
+0.89
$2.36B $651.76K $30.1 $31.29 $2.36B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.65
+0.09
$2.21B $317.91K $43.5 $44.77 $2.21B 0 -$1.61
Vericel  VCEL $43.4
+0.53
$2.18B $391.42K $42.54 $44.06 $2.18B 868.00 $0.05
Veracyte  VCYT $26.98
-1.14
$2.11B $1.17M $26.73 $27.57 $2.11B 64.23 $0.42
Harmony Biosciences  HRMY $35.03
-0.37
$2.01B $481.77K $34.5 $35.44 $2.01B 13.37 $2.62
Ligand Pharmaceuticals Incorporated  LGND $104.18
+0.37
$2.01B $81.77K $102.5 $104.38 $2.01B 0 -$7.29
Vera Therapeutics  VERA $30.63
-4.27
$1.95B $3.38M $30.37 $32.12 $1.95B 0 -$3
Amicus Therapeutics  FOLD $5.96
-2.3
$1.84B $3.63M $5.9 $6.12 $1.84B 0 -$0.09
Janux Therapeutics  JANX $24.76
-1.47
$1.47B $261.93K $24.49 $25.17 $1.47B 0 -$1.36
89bio  ETNB $9.96
-0.99
$1.45B $1.81M $9.81 $10.16 $1.45B 0 -$3.46
Ocular Therapeutix  OCUL $8.46
+0.95
$1.35B $1.91M $8.16 $8.54 $1.35B 0 -$1.11
Travere Therapeutics  TVTX $14.72
-3.29
$1.31B $1.06M $14.51 $15.13 $1.31B 0 -$2.78
MannKind  MNKD $4.3
-1.15
$1.31B $1.13M $4.27 $4.35 $1.31B 43.00 $0.1
Aurinia Pharmaceuticals  AUPH $8.09
+1.25
$1.09B $969.28K $7.91 $8.14 $1.09B 29.96 $0.27
Wave Life Sciences  WVE $6.75
+1.05
$1.04B $705.54K $6.48 $6.86 $1.04B 0 -$0.75
CureVac  CVAC $4.46
+0.45
$1B $437.06K $4.31 $4.51 $1B 4.90 $0.91
Nurix Therapeutics  NRIX $12.5
+2.8
$952.95M $853.77K $11.93 $12.85 $952.95M 0 -$2.79
CorMedix  CRMD $13.18
+6.46
$893.93M $2.46M $12.2 $13.35 $893.93M 52.71 $0.25
Ardelyx  ARDX $3.64
-1.36
$870.89M $3.12M $3.62 $3.76 $870.89M 0 -$0.23
Trevi Therapeutics  TRVI $6.74
+2.43
$803.04M $2.61M $6.35 $6.9 $803.04M 0 -$0.45
Intellia Therapeutics  NTLA $7.58
-1.17
$785.16M $4.28M $7.31 $7.88 $785.16M 0 -$5.23
GH Research  GHRS $12.61
+1.45
$782.17M $131.67K $11.81 $12.78 $782.17M 0 -$0.79
KalVista Pharmaceuticals  KALV $13.8
+1.92
$686.08M $372.3K $13.41 $13.81 $686.08M 0 -$3.77
Xencor  XNCR $9.12
+0.22
$649.08M $553.96K $8.78 $9.13 $649.08M 0 -$3.04
Keros Therapeutics  KROS $15.11
+1.96
$613.7M $503.77K $14.64 $15.23 $613.7M 0 -$0.17
Iovance Biotherapeutics  IOVA $1.8
-1.64
$601.08M $6.81M $1.77 $1.86 $601.08M 0 -$1.22
EyePoint Pharmaceuticals  EYPT $8.25
+0.61
$567.7M $449.2K $7.98 $8.31 $567.7M 0 -$2.42
Relay Therapeutics  RLAY $3.24
+0.31
$555.48M $1.04M $3.17 $3.37 $555.48M 0 -$2.2
Theravance Biopharma  TBPH $10.77
-2.18
$538.51M $257.97K $10.69 $10.95 $538.51M 0 -$1.18
Atai Life Sciences  ATAI $2.48
+0.4
$522.65M $2M $2.34 $2.5 $522.65M 0 -$0.91
Inventiva  IVA $3.41
+0.89
$474.28M $5.79K $3.38 $3.59 $474.28M 0 -$3.51
PureTech Health  PRTC $18.8
-1.47
$456.27M $2.23K $18.8 $18.91 $456.27M 8.95 $2.1
Altimmune  ALT $5.46
-0.55
$442.84M $2.23M $5.38 $5.66 $442.84M 0 -$1.26
Sage Therapeutics  SAGE $6.78
+3.67
$424.57M $886.66K $6.5 $6.96 $424.57M 0 -$5.8
iTeos Therapeutics  ITOS $10.18
-0.2
$389.63M $1.09M $10.08 $10.22 $389.63M 0 -$3.05
Fulcrum Therapeutics  FULC $7.11
+1.14
$383.79M $336.9K $6.89 $7.4 $383.79M 0 -$0.01
Tango Therapeutics  TNGX $3.51
+7.34
$380.46M $2.92M $3.12 $3.65 $380.46M 0 -$1.2
Aura Biosciences  AURA $6.1
-0.65
$378.23M $163.82K $6 $6.24 $378.23M 0 -$1.9
Arcturus Therapeutics  ARCT $11.91
-2.85
$323.01M $474.35K $11.83 $12.38 $323.01M 0 -$2.52
Entrada Therapeutics  TRDA $8.12
+2.4
$308.18M $105.83K $7.7 $8.26 $308.18M 14.00 $0.58
Corvus Pharmaceuticals  CRVS $3.91
+4.27
$301.52M $462.88K $3.72 $3.95 $301.52M 0 -$1.03
XOMA Royalty  XOMA $25
0
$299.17M $18.24K $24.57 $25.88 $299.17M 0 -$0.73
Rocket Pharmaceuticals  RCKT $2.77
-5.14
$298.43M $4.98M $2.73 $2.96 $298.43M 0 -$2.63
Astria Therapeutics  ATXS $5.22
-1.14
$294.59M $279.32K $5.09 $5.43 $294.59M 0 -$1.88
Candel Therapeutics  CADL $5.55
-0.89
$278.07M $1.06M $5.41 $5.64 $278.07M 0 -$1.33
Immutep  IMMP $1.78
-2.2
$259.1M $108.4K $1.78 $1.85 $259.1M 0 -$0.22
Vanda Pharmaceuticals  VNDA $4.39
-1.13
$258.72M $620.5K $4.37 $4.52 $258.72M 0 -$0.76
Silence Therapeutics  SLN $5.41
-1.64
$255.52M $100.16K $5.35 $5.81 $255.52M 0 -$1.53
UroGen Pharma  URGN $5.14
+4.47
$236.99M $1.47M $4.8 $5.15 $236.99M 0 -$3.01
MediWound  MDWD $21.67
-0.14
$234.2M $42.25K $21.29 $22.09 $234.2M 0 -$2.05
Foghorn Therapeutics  FHTX $4.12
-1.9
$229.65M $87.24K $4.07 $4.23 $229.65M 0 -$1.29
Kodiak Sciences  KOD $3.92
-1.26
$206.83M $273.49K $3.74 $4.08 $206.83M 0 -$3.62
Omeros  OMER $3.3
-1.2
$193.36M $661.93K $3.18 $3.35 $193.36M 0 -$3.04
I-Mab  IMAB $2.29
+27.93
$187M $3.33M $1.83 $2.68 $187M 0 -$0.55
AC Immune SA  ACIU $1.73
+3.59
$173.71M $70.41K $1.66 $1.73 $173.71M 0 -$0.63
Larimar Therapeutics  LRMR $2.46
+0.41
$157.51M $738.74K $2.37 $2.55 $157.51M 0 -$1.51
Fate Therapeutics  FATE $1.34
-5.63
$153.61M $796.49K $1.34 $1.43 $153.61M 0 -$1.49
Cellectis  CLLS $1.44
+0.7
$151.84M $110.24K $1.42 $1.48 $151.84M 0 -$0.67
RAPT Therapeutics  RAPT $1.02
0
$134.93M $240.01K $0.9899 $1.04 $134.93M 0 -$2.48
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $171.08K $3.12 $3.27 $120.38M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.47
-2
$105.77M $1.04M $1.46 $1.6 $105.77M 0 -$3.14
TScan Therapeutics  TCRX $1.68
-5.62
$95.07M $208.54K $1.66 $1.79 $95.07M 0 -$1.08
Coherus BioSciences  CHRS $0.81
+1.09
$93.41M $1.17M $0.78 $0.81 $93.41M 1.83 $0.44
Adagene  ADAG $1.76
-7.37
$82.91M $125.57K $1.74 $1.96 $82.91M 0 -$0.74
Immuneering  IMRX $2.05
+4.59
$73.77M $376.71K $1.9 $2.07 $73.77M 0 -$1.97
Sutro Biopharma  STRO $0.8199
-9.36
$69.62M $1.41M $0.8199 $0.92 $69.62M 0 -$2.92
MediciNova  MNOV $1.39
-2.79
$68.18M $12.45K $1.39 $1.42 $68.18M 0 -$0.23
Skye Bioscience  SKYE $2.15
-4.02
$66.62M $235.31K $2.12 $2.31 $66.62M 0 -$0.83
Ikena Oncology  IKNA $1.3
-2.99
$62.74M $28.38K $1.31 $1.35 $62.74M 0 -$0.87
Adicet Bio  ACET $0.75
-5.25
$61.99M $357.04K $0.7199 $0.8 $61.99M 0 -$1.29
Clearside Biomedical  CLSD $0.78
+1.97
$60.22M $89.24K $0.75 $0.79 $60.22M 0 -$0.41
Gain Therapeutics  GANX $1.89
-5.28
$56.45M $264.8K $1.86 $2.07 $56.45M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.5799
-1.92
$53.97M $266.05K $0.5699 $0.64 $53.97M 0 -$1.14
Applied Therapeutics  APLT $0.3599
-3.09
$51.51M $859.61K $0.3599 $0.39 $51.51M 0 -$0.24
Connect Biopharma  CNTB $0.78
+1.13
$43.34M $24.13K $0.76 $0.8 $43.34M 0 -$0.31
Rani Therapeutics  RANI $0.53
-5.54
$31.1M $324.5K $0.52 $0.56 $31.1M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.64
+6.24
$27.65M $23.26K $3.54 $4.11 $27.65M 0 -$0.79
BioAtla  BCAB $0.46
-3.71
$26.68M $503.68K $0.44 $0.4799 $26.68M 0 -$1.22
CollPlant Biotechnologies  CLGN $2.05
-6.82
$23.48M $90.64K $2.02 $2.22 $23.48M 0 -$1.21
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.21
-9.38
$840.04M $10.61K $10.4 $11.84 $840.04M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь