Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.34 — |
-8.33
|
$12.79B — | $2.24M — | $17.01 — | $18.5 — | $12.79B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $53.6 — |
-7.73
|
$7.13B — | $1.09M — | $52.93 — | $56.48 — | $7.13B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $99.71 — |
-7.58
|
$4.86B — | $439.91K — | $99.71 — | $106.1 — | $4.86B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $17.71 — |
-8.95
|
$4.21B — | $1.7M — | $17.7 — | $19 — | $4.21B — | 21.86 | $0.81 — | |
| Zai Lab ZLAB | $31.78 — |
-13.38
|
$3.52B — | $931.95K — | $31.28 — | $34.98 — | $3.52B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $26.54 — |
-5.55
|
$3.19B — | $1.03M — | $26.23 — | $27.83 — | $3.19B — | 0 | -$2.89 — | |
| Rhythm Pharmaceuticals RYTM | $47.07 — |
-5.52
|
$2.98B — | $215.81K — | $46.82 — | $49.06 — | $2.98B — | 0 | -$4.34 — | |
| CRISPR Therapeutics AG CRSP | $31.88 — |
-2.39
|
$2.73B — | $1.86M — | $30.98 — | $32.97 — | $2.73B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $44.11 — |
-5.14
|
$2.71B — | $807.47K — | $43.93 — | $46.38 — | $2.71B — | 10.42 | $4.23 — | |
| Merus MRUS | $38.05 — |
-8.83
|
$2.63B — | $378.9K — | $37.83 — | $40.69 — | $2.63B — | 0 | -$3.35 — | |
| Amicus Therapeutics FOLD | $7.45 — |
-6.94
|
$2.29B — | $1.17M — | $7.44 — | $7.9 — | $2.29B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $29.46 — |
-4.09
|
$2.25B — | $282.15K — | $29.2 — | $30.75 — | $2.25B — | 0 | -$3.01 — | |
| Veracyte VCYT | $28.29 — |
-0.65
|
$2.2B — | $584.28K — | $27.5 — | $29.43 — | $2.2B — | 91.24 | $0.31 — | |
| Vericel VCEL | $41.79 — |
-3.91
|
$2.1B — | $315.64K — | $41.4 — | $43.12 — | $2.1B — | 208.94 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $41.95 — |
-2.96
|
$2.06B — | $310.75K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $98.31 — |
-4.66
|
$1.89B — | $42.71K — | $96.95 — | $100.59 — | $1.89B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $28.98 — |
-6.44
|
$1.66B — | $407.57K — | $28.88 — | $30.28 — | $1.66B — | 11.54 | $2.51 — | |
| Janux Therapeutics JANX | $25.19 — |
-6.67
|
$1.49B — | $369.39K — | $24.3 — | $26.25 — | $1.49B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $22.19 — |
-6.33
|
$1.44B — | $593.4K — | $21.4 — | $22.99 — | $1.44B — | 0 | -$2.98 — | |
| MannKind MNKD | $4.74 — |
-2.97
|
$1.44B — | $1.45M — | $4.72 — | $4.87 — | $1.44B — | 47.35 | $0.1 — | |
| Travere Therapeutics TVTX | $15.27 — |
-7.79
|
$1.36B — | $995.63K — | $15.04 — | $16.01 — | $1.36B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $21.1 — |
-7.21
|
$1.35B — | $465.23K — | $20.27 — | $22.18 — | $1.35B — | 0 | -$2.75 — | |
| Ardelyx ARDX | $4.58 — |
-3.38
|
$1.09B — | $4.89M — | $4.45 — | $4.71 — | $1.09B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.76 — |
-3.66
|
$1.07B — | $721.86K — | $7.72 — | $7.98 — | $1.07B — | 193.87 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.46 — |
-7.71
|
$1.03B — | $1.74M — | $6.38 — | $7.08 — | $1.03B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.01 — |
-7.54
|
$985.27M — | $8.46M — | $2.95 — | $3.2 — | $985.27M — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.05 — |
-8.96
|
$927.82M — | $834.82K — | $6.02 — | $6.76 — | $927.82M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.99 — |
-12.76
|
$873.71M — | $1.14M — | $5.9 — | $6.75 — | $873.71M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.53 — |
-0.06
|
$799.68M — | $1.66M — | $8.51 — | $8.53 — | $799.68M — | 0 | -$0.99 — | |
| Nurix Therapeutics NRIX | $9.56 — |
-9.04
|
$728.81M — | $428.61K — | $9.5 — | $10.5 — | $728.81M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.47 — |
-6.1
|
$669.75M — | $2.27M — | $6.45 — | $6.91 — | $669.75M — | 0 | -$5.25 — | |
| GH Research GHRS | $9.98 — |
+1.22
|
$619.04M — | $70.53K — | $8.78 — | $10 — | $619.04M — | 0 | -$0.75 — | |
| Xencor XNCR | $8.5 — |
-4.76
|
$598.57M — | $321.38K — | $8.48 — | $8.87 — | $598.57M — | 0 | -$3.58 — | |
| CureVac CVAC | $2.58 — |
-9.15
|
$578.79M — | $585.15K — | $2.56 — | $2.76 — | $578.79M — | 5.05 | $0.51 — | |
| Trevi Therapeutics TRVI | $5.83 — |
-6.27
|
$563.66M — | $679.57K — | $5.78 — | $6.07 — | $563.66M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $5.24 — |
-5.85
|
$558.21M — | $2.41M — | $5.12 — | $5.44 — | $558.21M — | 0 | -$2.73 — | |
| Pharming PHAR | $7.8 — |
+2.23
|
$546.9M — | $2.21K — | $7.77 — | $7.91 — | $546.9M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $10.44 — |
-7.77
|
$519.03M — | $877.71K — | $9.94 — | $11.28 — | $519.03M — | 0 | -$3.77 — | |
| UroGen Pharma URGN | $10.16 — |
-3.56
|
$468.09M — | $266.75K — | $10 — | $10.52 — | $468.09M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.16 — |
-2.92
|
$439.9M — | $1.52M — | $7.08 — | $7.31 — | $439.9M — | 0 | -$6.59 — | |
| Omeros OMER | $7.2 — |
-2.17
|
$418.06M — | $365.83K — | $7.11 — | $7.51 — | $418.06M — | 0 | -$3.14 — | |
| Theravance Biopharma TBPH | $8.44 — |
-3.76
|
$417.53M — | $81.07K — | $8.36 — | $8.64 — | $417.53M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $9.97 — |
-3.02
|
$404.4M — | $642.03K — | $9.89 — | $10.36 — | $404.4M — | 0 | -$5 — | |
| CorMedix CRMD | $5.79 — |
-5.16
|
$377.08M — | $551.88K — | $5.73 — | $6.02 — | $377.08M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2.09 — |
-8.67
|
$354.5M — | $1.26M — | $2.09 — | $2.24 — | $354.5M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $4.69 — |
-6.12
|
$321.99M — | $416.32K — | $4.64 — | $5.1 — | $321.99M — | 0 | -$2.32 — | |
| Altimmune ALT | $4.16 — |
-6.73
|
$320.38M — | $1.43M — | $4.13 — | $4.44 — | $320.38M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.2 — |
+5.61
|
$305.73M — | $36.11K — | $2.9 — | $3.46 — | $305.73M — | 0 | -$3.32 — | |
| Entrada Therapeutics TRDA | $7.76 — |
-3.24
|
$291.73M — | $75.72K — | $7.53 — | $7.99 — | $291.73M — | 4.61 | $1.68 — | |
| Aura Biosciences AURA | $5.52 — |
-3.33
|
$277.24M — | $355.49K — | $5.31 — | $5.74 — | $277.24M — | 0 | -$1.75 — | |
| Astria Therapeutics ATXS | $4.68 — |
-9.13
|
$264.11M — | $143.06K — | $4.64 — | $5.07 — | $264.11M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.3 — |
-1.14
|
$257.8M — | $787.3K — | $1.25 — | $1.35 — | $257.8M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $9.22 — |
-2.79
|
$250.04M — | $229.34K — | $8.7 — | $9.35 — | $250.04M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.06 — |
-7.09
|
$236.76M — | $367.12K — | $4.06 — | $4.32 — | $236.76M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $19.75 — |
-0.3
|
$236.58M — | $12.18K — | $19.24 — | $20.08 — | $236.58M — | 0 | -$1.65 — | |
| Immutep IMMP | $1.57 — |
-2.48
|
$231.15M — | $115.51K — | $1.45 — | $1.61 — | $231.15M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.8 — |
-8.67
|
$226.49M — | $645.66K — | $4.68 — | $5.19 — | $226.49M — | 0 | -$1.74 — | |
| iTeos Therapeutics ITOS | $5.41 — |
-5.18
|
$206.44M — | $143.31K — | $5.34 — | $5.6 — | $206.44M — | 0 | -$3.32 — | |
| Foghorn Therapeutics FHTX | $3.35 — |
+6.35
|
$186.3M — | $193.76K — | $3.1 — | $3.78 — | $186.3M — | 0 | -$1.58 — | |
| Corvus Pharmaceuticals CRVS | $2.73 — |
-8.7
|
$186.01M — | $458.78K — | $2.71 — | $2.97 — | $186.01M — | 0 | -$1.02 — | |
| MediWound MDWD | $14.93 — |
-6.69
|
$167.99M — | $34.17K — | $14.76 — | $15.6 — | $167.99M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.65 — |
-6.74
|
$165.69M — | $118.71K — | $1.64 — | $1.79 — | $165.69M — | 0 | -$0.58 — | |
| Cellectis CLLS | $1.13 — |
-5.83
|
$156.09M — | $100.05K — | $1.1 — | $1.18 — | $156.09M — | 0 | -$0.41 — | |
| Protara Therapeutics TARA | $3.98 — |
-8.06
|
$146.15M — | $189.11K — | $3.98 — | $4.27 — | $146.15M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.09 — |
-2.25
|
$143.23M — | $309.34K — | $1.04 — | $1.11 — | $143.23M — | 0 | -$3.19 — | |
| Fulcrum Therapeutics FULC | $2.53 — |
-0.98
|
$136.3M — | $164.26K — | $2.42 — | $2.57 — | $136.3M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.25 — |
-1.97
|
$134.59M — | $392.66K — | $1.21 — | $1.32 — | $134.59M — | 0 | -$1.19 — | |
| Larimar Therapeutics LRMR | $1.91 — |
-3.54
|
$122.29M — | $420.39K — | $1.85 — | $1.97 — | $122.29M — | 0 | -$1.32 — | |
| Silence Therapeutics SLN | $2.49 — |
-9.12
|
$117.59M — | $138.16K — | $2.39 — | $2.67 — | $117.59M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $2.14 — |
-10.83
|
$112.88M — | $270.64K — | $2.1 — | $2.36 — | $112.88M — | 0 | -$3.35 — | |
| Coherus BioSciences CHRS | $0.81 — |
-1.4
|
$93.33M — | $1.29M — | $0.75 — | $0.8199 — | $93.33M — | 3.22 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.21 — |
-5.84
|
$86.89M — | $546.68K — | $1.2 — | $1.28 — | $86.89M — | 0 | -$2.33 — | |
| Fate Therapeutics FATE | $0.7199 — |
+5.9
|
$82.52M — | $1.65M — | $0.66 — | $0.75 — | $82.52M — | 0 | -$1.64 — | |
| Aerovate Therapeutics AVTE | $2.58 — |
+2.59
|
$74.64M — | $61.82K — | $2.45 — | $2.58 — | $74.64M — | 0 | -$2.44 — | |
| Rani Therapeutics RANI | $1.25 — |
-4.23
|
$73.14M — | $136.54K — | $1.17 — | $1.27 — | $73.14M — | 0 | -$1.05 — | |
| Adagene ADAG | $1.54 — |
-10.68
|
$72.58M — | $945 — | $1.54 — | $1.64 — | $72.58M — | 0 | -$0.74 — | |
| Clearside Biomedical CLSD | $0.89 — |
-1.18
|
$68.6M — | $103.06K — | $0.8399 — | $0.9 — | $68.6M — | 0 | -$0.47 — | |
| TScan Therapeutics TCRX | $1.14 — |
-5.79
|
$64.51M — | $170.62K — | $1.13 — | $1.26 — | $64.51M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.26 — |
-6.02
|
$61.8M — | $39.8K — | $1.23 — | $1.37 — | $61.8M — | 0 | -$0.23 — | |
| Ikena Oncology IKNA | $1.17 — |
-2.7
|
$56.35M — | $71.75K — | $1.12 — | $1.18 — | $56.35M — | 0 | -$1.02 — | |
| Adicet Bio ACET | $0.67 — |
+0.39
|
$55.7M — | $159.17K — | $0.66 — | $0.7099 — | $55.7M — | 0 | -$1.33 — | |
| I-Mab IMAB | $0.67 — |
-8.2
|
$54.63M — | $337.14K — | $0.5999 — | $0.6999 — | $54.63M — | 0 | -$2.42 — | |
| Immuneering IMRX | $1.43 — |
-5.63
|
$51.14M — | $102.5K — | $1.4 — | $1.5 — | $51.14M — | 0 | -$2.04 — | |
| Applied Therapeutics APLT | $0.4199 — |
+2.41
|
$48.87M — | $1.38M — | $0.4 — | $0.4299 — | $48.87M — | 0 | -$1.42 — | |
| Sutro Biopharma STRO | $0.5699 — |
-3.32
|
$47.99M — | $672.14K — | $0.54 — | $0.5899 — | $47.99M — | 0 | -$2.96 — | |
| Gain Therapeutics GANX | $1.73 — |
-3.6
|
$47.93M — | $137.54K — | $1.64 — | $1.8 — | $47.93M — | 0 | -$0.89 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
+9.58
|
$42.24M — | $238.96K — | $0.4 — | $0.4699 — | $42.24M — | 0 | -$1.48 — | |
| Skye Bioscience SKYE | $1.25 — |
-10.71
|
$38.72M — | $100.84K — | $1.22 — | $1.34 — | $38.72M — | 0 | -$0.73 — | |
| Connect Biopharma CNTB | $0.5999 — |
+1.69
|
$33.21M — | $146K — | $0.51 — | $0.6099 — | $33.21M — | 0 | -$0.39 — | |
| CollPlant Biotechnologies CLGN | $2.36 — |
-5.8
|
$26.98M — | $4.16K — | $2.2 — | $2.36 — | $26.98M — | 0 | -$1.45 — | |
| BioAtla BCAB | $0.28 — |
-7.94
|
$16.13M — | $615.22K — | $0.26 — | $0.32 — | $16.13M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.07 — |
+0.49
|
$15.7M — | $7.85K — | $2.01 — | $2.21 — | $15.7M — | 0 | -$0.5 — | |
| HCW Biologics HCWB | $0.23 — |
-3.6
|
$10.34M — | $159.11K — | $0.23 — | $0.25 — | $10.34M — | 0 | -$0.77 — | |
| Affimed AFMD | $0.5799 — |
-8.23
|
$9.51M — | $95.49K — | $0.5699 — | $0.63 — | $9.51M — | 0 | -$4.91 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $19.06 — |
+4.1
|
$457.8M — | $1.04K — | $19.06 — | $19.06 — | $457.8M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}