Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.73 — |
+0.87
|
$14.65B — | $3.37M — | $19.2 — | $20.23 — | $14.65B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $85.54 — |
+1.86
|
$7.27B — | $1.43M — | $84.08 — | $86.27 — | $7.27B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $110.66 — |
+2.33
|
$5.45B — | $684.56K — | $106.64 — | $111.5 — | $5.45B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.94 — |
-1.92
|
$4.76B — | $1.55M — | $19.77 — | $20.49 — | $4.76B — | 23.73 | $0.84 — | |
| Avidity Biosciences RNA | $35.59 — |
+4
|
$4.29B — | $1.12M — | $33.41 — | $36.1 — | $4.29B — | 0 | -$3 — | |
| Merus MRUS | $56.01 — |
-2.73
|
$4.22B — | $1.66M — | $55.55 — | $58.03 — | $4.22B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $66.18 — |
+2.77
|
$4.21B — | $690.85K — | $63.91 — | $66.52 — | $4.21B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $36.54 — |
+1.27
|
$4.01B — | $876.1K — | $35.97 — | $37 — | $4.01B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $53.82 — |
+4.44
|
$3.34B — | $932.53K — | $50.6 — | $53.97 — | $3.34B — | 69.00 | $0.78 — | |
| CRISPR Therapeutics AG CRSP | $38.57 — |
+1.37
|
$3.33B — | $2.59M — | $37.02 — | $39.98 — | $3.33B — | 0 | -$4.49 — | |
| Kymera Therapeutics KYMR | $47.66 — |
+7.68
|
$3.1B — | $1.32M — | $43.1 — | $47.95 — | $3.1B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $30.73 — |
+0.89
|
$2.36B — | $651.76K — | $30.1 — | $31.29 — | $2.36B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.65 — |
+0.09
|
$2.21B — | $317.91K — | $43.5 — | $44.77 — | $2.21B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.4 — |
+0.53
|
$2.18B — | $391.42K — | $42.54 — | $44.06 — | $2.18B — | 868.00 | $0.05 — | |
| Veracyte VCYT | $26.98 — |
-1.14
|
$2.11B — | $1.17M — | $26.73 — | $27.57 — | $2.11B — | 64.23 | $0.42 — | |
| Harmony Biosciences HRMY | $35.03 — |
-0.37
|
$2.01B — | $481.77K — | $34.5 — | $35.44 — | $2.01B — | 13.37 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.18 — |
+0.37
|
$2.01B — | $81.77K — | $102.5 — | $104.38 — | $2.01B — | 0 | -$7.29 — | |
| Vera Therapeutics VERA | $30.63 — |
-4.27
|
$1.95B — | $3.38M — | $30.37 — | $32.12 — | $1.95B — | 0 | -$3 — | |
| Amicus Therapeutics FOLD | $5.96 — |
-2.3
|
$1.84B — | $3.63M — | $5.9 — | $6.12 — | $1.84B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $24.76 — |
-1.47
|
$1.47B — | $261.93K — | $24.49 — | $25.17 — | $1.47B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.96 — |
-0.99
|
$1.45B — | $1.81M — | $9.81 — | $10.16 — | $1.45B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $8.46 — |
+0.95
|
$1.35B — | $1.91M — | $8.16 — | $8.54 — | $1.35B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.72 — |
-3.29
|
$1.31B — | $1.06M — | $14.51 — | $15.13 — | $1.31B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.3 — |
-1.15
|
$1.31B — | $1.13M — | $4.27 — | $4.35 — | $1.31B — | 43.00 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.09 — |
+1.25
|
$1.09B — | $969.28K — | $7.91 — | $8.14 — | $1.09B — | 29.96 | $0.27 — | |
| Wave Life Sciences WVE | $6.75 — |
+1.05
|
$1.04B — | $705.54K — | $6.48 — | $6.86 — | $1.04B — | 0 | -$0.75 — | |
| CureVac CVAC | $4.46 — |
+0.45
|
$1B — | $437.06K — | $4.31 — | $4.51 — | $1B — | 4.90 | $0.91 — | |
| Nurix Therapeutics NRIX | $12.5 — |
+2.8
|
$952.95M — | $853.77K — | $11.93 — | $12.85 — | $952.95M — | 0 | -$2.79 — | |
| CorMedix CRMD | $13.18 — |
+6.46
|
$893.93M — | $2.46M — | $12.2 — | $13.35 — | $893.93M — | 52.71 | $0.25 — | |
| Ardelyx ARDX | $3.64 — |
-1.36
|
$870.89M — | $3.12M — | $3.62 — | $3.76 — | $870.89M — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $6.74 — |
+2.43
|
$803.04M — | $2.61M — | $6.35 — | $6.9 — | $803.04M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $7.58 — |
-1.17
|
$785.16M — | $4.28M — | $7.31 — | $7.88 — | $785.16M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.61 — |
+1.45
|
$782.17M — | $131.67K — | $11.81 — | $12.78 — | $782.17M — | 0 | -$0.79 — | |
| KalVista Pharmaceuticals KALV | $13.8 — |
+1.92
|
$686.08M — | $372.3K — | $13.41 — | $13.81 — | $686.08M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.12 — |
+0.22
|
$649.08M — | $553.96K — | $8.78 — | $9.13 — | $649.08M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $15.11 — |
+1.96
|
$613.7M — | $503.77K — | $14.64 — | $15.23 — | $613.7M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.8 — |
-1.64
|
$601.08M — | $6.81M — | $1.77 — | $1.86 — | $601.08M — | 0 | -$1.22 — | |
| EyePoint Pharmaceuticals EYPT | $8.25 — |
+0.61
|
$567.7M — | $449.2K — | $7.98 — | $8.31 — | $567.7M — | 0 | -$2.42 — | |
| Relay Therapeutics RLAY | $3.24 — |
+0.31
|
$555.48M — | $1.04M — | $3.17 — | $3.37 — | $555.48M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.77 — |
-2.18
|
$538.51M — | $257.97K — | $10.69 — | $10.95 — | $538.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.48 — |
+0.4
|
$522.65M — | $2M — | $2.34 — | $2.5 — | $522.65M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.41 — |
+0.89
|
$474.28M — | $5.79K — | $3.38 — | $3.59 — | $474.28M — | 0 | -$3.51 — | |
| PureTech Health PRTC | $18.8 — |
-1.47
|
$456.27M — | $2.23K — | $18.8 — | $18.91 — | $456.27M — | 8.95 | $2.1 — | |
| Altimmune ALT | $5.46 — |
-0.55
|
$442.84M — | $2.23M — | $5.38 — | $5.66 — | $442.84M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.78 — |
+3.67
|
$424.57M — | $886.66K — | $6.5 — | $6.96 — | $424.57M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.18 — |
-0.2
|
$389.63M — | $1.09M — | $10.08 — | $10.22 — | $389.63M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.11 — |
+1.14
|
$383.79M — | $336.9K — | $6.89 — | $7.4 — | $383.79M — | 0 | -$0.01 — | |
| Tango Therapeutics TNGX | $3.51 — |
+7.34
|
$380.46M — | $2.92M — | $3.12 — | $3.65 — | $380.46M — | 0 | -$1.2 — | |
| Aura Biosciences AURA | $6.1 — |
-0.65
|
$378.23M — | $163.82K — | $6 — | $6.24 — | $378.23M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $11.91 — |
-2.85
|
$323.01M — | $474.35K — | $11.83 — | $12.38 — | $323.01M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $8.12 — |
+2.4
|
$308.18M — | $105.83K — | $7.7 — | $8.26 — | $308.18M — | 14.00 | $0.58 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
+4.27
|
$301.52M — | $462.88K — | $3.72 — | $3.95 — | $301.52M — | 0 | -$1.03 — | |
| XOMA Royalty XOMA | $25 — |
0
|
$299.17M — | $18.24K — | $24.57 — | $25.88 — | $299.17M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
-5.14
|
$298.43M — | $4.98M — | $2.73 — | $2.96 — | $298.43M — | 0 | -$2.63 — | |
| Astria Therapeutics ATXS | $5.22 — |
-1.14
|
$294.59M — | $279.32K — | $5.09 — | $5.43 — | $294.59M — | 0 | -$1.88 — | |
| Candel Therapeutics CADL | $5.55 — |
-0.89
|
$278.07M — | $1.06M — | $5.41 — | $5.64 — | $278.07M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.78 — |
-2.2
|
$259.1M — | $108.4K — | $1.78 — | $1.85 — | $259.1M — | 0 | -$0.22 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-1.13
|
$258.72M — | $620.5K — | $4.37 — | $4.52 — | $258.72M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.41 — |
-1.64
|
$255.52M — | $100.16K — | $5.35 — | $5.81 — | $255.52M — | 0 | -$1.53 — | |
| UroGen Pharma URGN | $5.14 — |
+4.47
|
$236.99M — | $1.47M — | $4.8 — | $5.15 — | $236.99M — | 0 | -$3.01 — | |
| MediWound MDWD | $21.67 — |
-0.14
|
$234.2M — | $42.25K — | $21.29 — | $22.09 — | $234.2M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.12 — |
-1.9
|
$229.65M — | $87.24K — | $4.07 — | $4.23 — | $229.65M — | 0 | -$1.29 — | |
| Kodiak Sciences KOD | $3.92 — |
-1.26
|
$206.83M — | $273.49K — | $3.74 — | $4.08 — | $206.83M — | 0 | -$3.62 — | |
| Omeros OMER | $3.3 — |
-1.2
|
$193.36M — | $661.93K — | $3.18 — | $3.35 — | $193.36M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.29 — |
+27.93
|
$187M — | $3.33M — | $1.83 — | $2.68 — | $187M — | 0 | -$0.55 — | |
| AC Immune SA ACIU | $1.73 — |
+3.59
|
$173.71M — | $70.41K — | $1.66 — | $1.73 — | $173.71M — | 0 | -$0.63 — | |
| Larimar Therapeutics LRMR | $2.46 — |
+0.41
|
$157.51M — | $738.74K — | $2.37 — | $2.55 — | $157.51M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $1.34 — |
-5.63
|
$153.61M — | $796.49K — | $1.34 — | $1.43 — | $153.61M — | 0 | -$1.49 — | |
| Cellectis CLLS | $1.44 — |
+0.7
|
$151.84M — | $110.24K — | $1.42 — | $1.48 — | $151.84M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $1.02 — |
0
|
$134.93M — | $240.01K — | $0.9899 — | $1.04 — | $134.93M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.12 — |
-3.11
|
$120.38M — | $171.08K — | $3.12 — | $3.27 — | $120.38M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.47 — |
-2
|
$105.77M — | $1.04M — | $1.46 — | $1.6 — | $105.77M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.68 — |
-5.62
|
$95.07M — | $208.54K — | $1.66 — | $1.79 — | $95.07M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.09
|
$93.41M — | $1.17M — | $0.78 — | $0.81 — | $93.41M — | 1.83 | $0.44 — | |
| Adagene ADAG | $1.76 — |
-7.37
|
$82.91M — | $125.57K — | $1.74 — | $1.96 — | $82.91M — | 0 | -$0.74 — | |
| Immuneering IMRX | $2.05 — |
+4.59
|
$73.77M — | $376.71K — | $1.9 — | $2.07 — | $73.77M — | 0 | -$1.97 — | |
| Sutro Biopharma STRO | $0.8199 — |
-9.36
|
$69.62M — | $1.41M — | $0.8199 — | $0.92 — | $69.62M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.39 — |
-2.79
|
$68.18M — | $12.45K — | $1.39 — | $1.42 — | $68.18M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.15 — |
-4.02
|
$66.62M — | $235.31K — | $2.12 — | $2.31 — | $66.62M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.3 — |
-2.99
|
$62.74M — | $28.38K — | $1.31 — | $1.35 — | $62.74M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.75 — |
-5.25
|
$61.99M — | $357.04K — | $0.7199 — | $0.8 — | $61.99M — | 0 | -$1.29 — | |
| Clearside Biomedical CLSD | $0.78 — |
+1.97
|
$60.22M — | $89.24K — | $0.75 — | $0.79 — | $60.22M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.89 — |
-5.28
|
$56.45M — | $264.8K — | $1.86 — | $2.07 — | $56.45M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-1.92
|
$53.97M — | $266.05K — | $0.5699 — | $0.64 — | $53.97M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.3599 — |
-3.09
|
$51.51M — | $859.61K — | $0.3599 — | $0.39 — | $51.51M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.78 — |
+1.13
|
$43.34M — | $24.13K — | $0.76 — | $0.8 — | $43.34M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.53 — |
-5.54
|
$31.1M — | $324.5K — | $0.52 — | $0.56 — | $31.1M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.64 — |
+6.24
|
$27.65M — | $23.26K — | $3.54 — | $4.11 — | $27.65M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.46 — |
-3.71
|
$26.68M — | $503.68K — | $0.44 — | $0.4799 — | $26.68M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $2.05 — |
-6.82
|
$23.48M — | $90.64K — | $2.02 — | $2.22 — | $23.48M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.21 — |
-9.38
|
$840.04M — | $10.61K — | $10.4 — | $11.84 — | $840.04M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}