Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NasdaqGM (149)
Здравоохранение (149)
- {{item.name}}
- Все секторы
- Здравоохранение (149)
Биотехнологии (149)
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $36.7 — |
+10.44
|
$27.07B — | $7.6M — | $32.48 — | $36.91 — | $27.07B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $64.78 — |
+2.32
|
$8.62B — | $1.46M — | $62.66 — | $66.75 — | $8.62B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $22.33 — |
+2.76
|
$5.33B — | $2.05M — | $21.8 — | $22.37 — | $5.33B — | 27.56 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.41 — |
+1.13
|
$5.14B — | $662.25K — | $103.15 — | $105.8 — | $5.14B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.97 — |
+5.23
|
$3.98B — | $1.21M — | $59.8 — | $62.99 — | $3.98B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $30.93 — |
+0.81
|
$3.72B — | $1.12M — | $29.78 — | $31.03 — | $3.72B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $33.8 — |
+0.54
|
$3.71B — | $844.97K — | $32.76 — | $33.92 — | $3.71B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $39.11 — |
+1.48
|
$3.38B — | $1.79M — | $38.25 — | $39.35 — | $3.38B — | 0 | -$4.34 — | |
| Merus MRUS | $44.36 — |
+6.05
|
$3.06B — | $979.77K — | $41.56 — | $44.44 — | $3.06B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $38.2 — |
+1.62
|
$2.92B — | $628.59K — | $37.22 — | $38.24 — | $2.92B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.85 — |
-2.84
|
$2.75B — | $742.23K — | $44.28 — | $46.01 — | $2.75B — | 10.60 | $4.23 — | |
| Veracyte VCYT | $32.14 — |
+2.15
|
$2.51B — | $476.01K — | $31.5 — | $32.17 — | $2.51B — | 103.67 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.2 — |
+1.41
|
$2.21B — | $4.64M — | $7.01 — | $7.21 — | $2.21B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.56 — |
+9.32
|
$2.18B — | $1.3M — | $30.75 — | $33.8 — | $2.18B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.55 — |
+2.64
|
$2.09B — | $80.48K — | $104.97 — | $109.24 — | $2.09B — | 0 | -$0.22 — | |
| Vericel VCEL | $41.09 — |
+2.6
|
$2.06B — | $416.07K — | $39.63 — | $41.14 — | $2.06B — | 205.44 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.47 — |
+2.15
|
$2B — | $257.17K — | $39.51 — | $40.83 — | $2B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $32.07 — |
+1.42
|
$1.9B — | $522.74K — | $30.87 — | $32.09 — | $1.9B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.43 — |
+1.83
|
$1.69B — | $375.42K — | $28.87 — | $29.51 — | $1.69B — | 11.72 | $2.51 — | |
| Travere Therapeutics TVTX | $17.63 — |
+5.57
|
$1.57B — | $1.4M — | $16.76 — | $17.69 — | $1.57B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $23.47 — |
+5.06
|
$1.5B — | $587.98K — | $22.13 — | $23.48 — | $1.5B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.67 — |
+1.3
|
$1.42B — | $1.12M — | $4.58 — | $4.7 — | $1.42B — | 46.70 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.9 — |
+0.64
|
$1.26B — | $2.04M — | $7.75 — | $7.98 — | $1.26B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.02 — |
+3.51
|
$1.2B — | $4.89M — | $4.8 — | $5.03 — | $1.2B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $8.1 — |
+0.12
|
$1.11B — | $997.67K — | $7.92 — | $8.12 — | $1.11B — | 202.50 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.36 — |
+5.33
|
$1.1B — | $5.54M — | $3.18 — | $3.37 — | $1.1B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.79 — |
0
|
$1.04B — | $1.2M — | $6.56 — | $6.93 — | $1.04B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.9 — |
+4.23
|
$1.01B — | $872.5K — | $6.55 — | $6.97 — | $1.01B — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.52 — |
-0.78
|
$878.23M — | $778.49K — | $11.28 — | $11.75 — | $878.23M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.18 — |
+1.11
|
$846.77M — | $1.5M — | $8.02 — | $8.23 — | $846.77M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.43 — |
+4.06
|
$792.26M — | $2.2M — | $7.11 — | $7.5 — | $792.26M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.84 — |
-0.28
|
$763.81M — | $575.39K — | $10.4 — | $10.92 — | $763.81M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.26 — |
+2.84
|
$734.01M — | $275.92K — | $3.15 — | $3.3 — | $734.01M — | 3.92 | $0.83 — | |
| KalVista Pharmaceuticals KALV | $12.88 — |
+3.45
|
$640.34M — | $637.97K — | $12.38 — | $13.12 — | $640.34M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.35 — |
+1.28
|
$613.93M — | $882.7K — | $6.18 — | $6.38 — | $613.93M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.15 — |
+8.28
|
$596.41M — | $977.38K — | $8.47 — | $9.15 — | $596.41M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.5 — |
0
|
$589.27M — | $243.73K — | $9.24 — | $9.64 — | $589.27M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.58 — |
+1.42
|
$586.81M — | $1.74K — | $8.26 — | $8.58 — | $586.81M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.42 — |
+0.84
|
$584.9M — | $1.05M — | $14.04 — | $14.52 — | $584.9M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.19 — |
+2.57
|
$540.78M — | $1.86M — | $3.01 — | $3.22 — | $540.78M — | 0 | -$2.36 — | |
| Sage Therapeutics SAGE | $7.79 — |
+2.23
|
$478.94M — | $797.59K — | $7.56 — | $7.79 — | $478.94M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.54 — |
+0.95
|
$477.01M — | $254.39K — | $9.33 — | $9.55 — | $477.01M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $10.11 — |
-0.88
|
$466.01M — | $548.53K — | $9.97 — | $10.22 — | $466.01M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.54 — |
-2.53
|
$449.49M — | $509.33K — | $6.45 — | $6.71 — | $449.49M — | 0 | -$2.32 — | |
| Omeros OMER | $7.3 — |
+4.73
|
$423.87M — | $333.11K — | $6.83 — | $7.33 — | $423.87M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.17 — |
+4.02
|
$398.16M — | $1.46M — | $4.92 — | $5.18 — | $398.16M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.77 — |
-1.57
|
$360.65M — | $10.57K — | $3.69 — | $3.84 — | $360.65M — | 0 | -$3.55 — | |
| Arcturus Therapeutics ARCT | $12.89 — |
+1.9
|
$349.57M — | $330.87K — | $12.14 — | $12.94 — | $349.57M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.96 — |
+2.87
|
$336.85M — | $123.9K — | $8.62 — | $9.34 — | $336.85M — | 5.33 | $1.68 — | |
| Atai Life Sciences ATAI | $1.53 — |
+0.66
|
$305.69M — | $1.09M — | $1.48 — | $1.56 — | $305.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.21 — |
+0.19
|
$294.02M — | $1.39M — | $5 — | $5.31 — | $294.02M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $24.23 — |
+3.81
|
$289.62M — | $16.6K — | $23.43 — | $24.38 — | $289.62M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.46 — |
+4.34
|
$284.93M — | $264.31K — | $7.01 — | $7.46 — | $284.93M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.52 — |
-4.17
|
$277.24M — | $197.96K — | $5.47 — | $5.85 — | $277.24M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $4.31 — |
-0.46
|
$251.34M — | $349.15K — | $4.29 — | $4.36 — | $251.34M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.66 — |
+3.98
|
$249.38M — | $1.48M — | $3.53 — | $3.77 — | $249.38M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.47 — |
-4.49
|
$248.59M — | $114.39K — | $4.25 — | $4.7 — | $248.59M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.68 — |
+3.7
|
$244.54M — | $59.93K — | $1.61 — | $1.7 — | $244.54M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $5 — |
+5.04
|
$236.18M — | $2.11M — | $4.93 — | $5.25 — | $236.18M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.19 — |
+5.01
|
$221.08M — | $393.25K — | $3.77 — | $4.23 — | $221.08M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.51 — |
+3.42
|
$200.37M — | $32.61K — | $1.46 — | $1.51 — | $200.37M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.03 — |
+0.33
|
$194.86M — | $38.7K — | $17.87 — | $18.22 — | $194.86M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.51 — |
-2.23
|
$189.47M — | $210.23K — | $3.44 — | $3.62 — | $189.47M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.66 — |
+5.06
|
$166.68M — | $237.46K — | $1.58 — | $1.68 — | $166.68M — | 0 | -$0.63 — | |
| Silence Therapeutics SLN | $3.51 — |
+5.72
|
$165.76M — | $264.95K — | $3.24 — | $3.52 — | $165.76M — | 0 | -$0.99 — | |
| Tango Therapeutics TNGX | $1.46 — |
-0.68
|
$157.84M — | $456.87K — | $1.43 — | $1.51 — | $157.84M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.35 — |
+1.5
|
$154.72M — | $1.55M — | $1.29 — | $1.39 — | $154.72M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $2.37 — |
+4.87
|
$151.75M — | $654.56K — | $2.23 — | $2.37 — | $151.75M — | 0 | -$1.32 — | |
| Protara Therapeutics TARA | $4.11 — |
-2.14
|
$151.11M — | $345.14K — | $4.1 — | $4.28 — | $151.11M — | 0 | -$2.17 — | |
| Coherus BioSciences CHRS | $1.01 — |
-9.01
|
$117.06M — | $2.04M — | $1 — | $1.11 — | $117.06M — | 4.04 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8699 — |
+1.13
|
$115.43M — | $741.96K — | $0.81 — | $0.89 — | $115.43M — | 0 | -$3.19 — | |
| Sutro Biopharma STRO | $1.3 — |
+44.44
|
$108.91M — | $4.23M — | $0.8 — | $1.31 — | $108.91M — | 0 | -$2.96 — | |
| Zentalis Pharmaceuticals ZNTL | $1.51 — |
+0.67
|
$108.44M — | $426.05K — | $1.45 — | $1.53 — | $108.44M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.72 — |
+5.52
|
$97.34M — | $373.76K — | $1.58 — | $1.73 — | $97.34M — | 0 | -$1.14 — | |
| Aerovate Therapeutics AVTE | $2.72 — |
-0.73
|
$78.84M — | $4.8M — | $2.62 — | $2.78 — | $78.84M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.54 — |
+3.36
|
$75.53M — | $47.75K — | $1.44 — | $1.56 — | $75.53M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8499 — |
-1.01
|
$69.46M — | $55.71K — | $0.81 — | $0.8499 — | $69.46M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $1.12 — |
-2.61
|
$65.86M — | $303.27K — | $1.06 — | $1.15 — | $65.86M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8499 — |
+6.66
|
$65.57M — | $101.66K — | $0.8 — | $0.8499 — | $65.57M — | 0 | -$0.47 — | |
| Adagene ADAG | $1.39 — |
-2.8
|
$65.48M — | $5.9K — | $1.36 — | $1.42 — | $65.48M — | 0 | -$0.74 — | |
| Ikena Oncology IKNA | $1.21 — |
0
|
$58.39M — | $59.95K — | $1.16 — | $1.25 — | $58.39M — | 0 | -$1.02 — | |
| Applied Therapeutics APLT | $0.4 — |
+7.65
|
$56.39M — | $2.8M — | $0.3499 — | $0.4299 — | $56.39M — | 0 | -$0.76 — | |
| Skye Bioscience SKYE | $1.79 — |
+3.47
|
$55.44M — | $321.47K — | $1.63 — | $1.81 — | $55.44M — | 0 | -$0.73 — | |
| Immuneering IMRX | $1.46 — |
+3.55
|
$52.54M — | $73.94K — | $1.42 — | $1.49 — | $52.54M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.88 — |
+1.62
|
$52.24M — | $188.27K — | $1.82 — | $1.89 — | $52.24M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.6099 — |
+2.13
|
$50.79M — | $87.86K — | $0.5899 — | $0.6199 — | $50.79M — | 0 | -$1.33 — | |
| Verrica Pharmaceuticals VRCA | $0.4699 — |
+1.7
|
$43.13M — | $182.48K — | $0.45 — | $0.4899 — | $43.13M — | 0 | -$1.48 — | |
| Connect Biopharma CNTB | $0.77 — |
+13.75
|
$42.81M — | $70.97K — | $0.6899 — | $0.78 — | $42.81M — | 0 | -$0.28 — | |
| BioAtla BCAB | $0.46 — |
+19.86
|
$26.65M — | $1.16M — | $0.39 — | $0.46 — | $26.65M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.21 — |
+7.28
|
$25.31M — | $7.1K — | $2.1 — | $2.37 — | $25.31M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.89 — |
+2.48
|
$21.93M — | $24.43K — | $2.61 — | $2.93 — | $21.93M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.89 — |
+15.54
|
$14.59M — | $89K — | $0.78 — | $0.9 — | $14.59M — | 0 | -$5.24 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.14 — |
+3.25
|
$426.04M — | $93 — | $17.14 — | $17.14 — | $426.04M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}