Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (21)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
Tüketici Koruması (59)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (59)
İçecekler-Şarap ve İçki İmalathaneleri (59)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $104.99 — |
+1.05
|
$58.33B — | $628.09K — | $103.16 — | $105.04 — | $58.33B — | 16.25 | $6.46 — | |
| Diageo plc DGEAF | $25.82 — |
+2.54
|
$57.38B — | $100 — | $25.85 — | $25.85 — | $57.38B — | 16.03 | $1.61 — | |
| Constellation Brands STZ | $173.87 — |
+4.48
|
$30.96B — | $5.55M — | $168.02 — | $175.26 — | $30.96B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.46 — |
+2.48
|
$27B — | $55.22K — | $21.14 — | $21.54 — | $27B — | 21.03 | $1.02 — | |
| Brown-Forman BF-A | $29.29 — |
+3.61
|
$13.67B — | $185.91K — | $28.48 — | $29.4 — | $13.67B — | 15.91 | $1.84 — | |
| Brown-Forman Corporation BF-B | $28.71 — |
+3.09
|
$13.67B — | $3.24M — | $27.98 — | $28.96 — | $13.67B — | 15.60 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+4.41
|
$9.1B — | $1.44K — | $0.4 — | $0.4 — | $9.1B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.05 — |
+1.73
|
$8.45B — | $417 — | $6.93 — | $7.05 — | $8.45B — | 44.06 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.85 — |
+1.48
|
$8.21B — | $1.3K — | $6.85 — | $6.85 — | $8.21B — | 42.81 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
+6.78
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.21 — |
+1.56
|
$4.27B — | $24.35K — | $5.03 — | $5.21 — | $4.27B — | 47.36 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.6 — |
+3.13
|
$2.91B — | $1.77K — | $5.52 — | $5.61 — | $2.91B — | 20.74 | $0.27 — | |
| MGP Ingredients MGPI | $32.87 — |
+2.78
|
$699.2M — | $337.73K — | $31.79 — | $33.22 — | $699.2M — | 65.73 | $0.5 — | |
| SNDL SNDL | $1.25 — |
+2.46
|
$321.64M — | $1.39M — | $1.22 — | $1.26 — | $321.64M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.5 — |
0
|
$113.22M — | $3.95K — | $5.5 — | $5.5 — | $113.22M — | 275.00 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.67 — |
+3.66
|
$28.15M — | $6.47K — | $5.51 — | $5.71 — | $28.15M — | 0 | -$0.52 — | |
| Splash Beverage SBEV | $3.38 — |
-1.17
|
$5.23M — | $13.02K — | $3.29 — | $3.57 — | $5.23M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-2.99
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.04 — |
+43.37
|
$1.38M — | $6.63K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$4.19 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $101.89 — |
+3.08
|
$25.64B — | $200 — | $100 — | $100 — | $25.64B — | 19.93 | $5.11 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.1B — | $3 — | $39.15 — | $39.15 — | $9.1B — | 10.29 | $3.5 — | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.09 — |
-3.05
|
$4.2B — | $100 — | $5.09 — | $5.09 — | $4.2B — | 46.27 | $0.11 — | |
| Rémy Cointreau SA REMYF | $55.9 — |
+12.93
|
$2.9B — | $100 — | $55.9 — | $55.9 — | $2.9B — | 20.32 | $2.75 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$292.76M — | $200 — | $9.39 — | $9.54 — | $292.76M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$292.62M — | $100 — | $10.13 — | $10.13 — | $292.62M — | 15.11 | $0.67 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.78 — |
-3.08
|
$170.93M — | $100 — | $3.78 — | $3.78 — | $170.93M — | 20.99 | $0.18 — | |
| Naked Wines NWINF | $0.9799 — |
-6.74
|
$79.49M — | $92 — | $0.9 — | $0.9 — | $79.49M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.6 — |
-11.33
|
$66.48M — | $2 — | $3.6 — | $3.6 — | $66.48M — | 0 | -$1.17 — | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
-0.13
|
$24.32M — | $1.1K — | $3.1 — | $3.19 — | $24.32M — | 23.60 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.26 — |
0
|
$5.84M — | $5.78K — | $0.19 — | $0.2899 — | $5.84M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$524.88K — | $5K — | $0.11 — | $0.11 — | $524.88K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
-80
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}