Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
Tüketici Koruması (59)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (59)
İçecekler-Şarap ve İçki İmalathaneleri (59)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $29.22 — |
0
|
$64.94B — | $100 — | $27.5 — | $27.5 — | $64.94B — | 18.14 | $1.61 — | |
| Diageo DEO | $114.34 — |
+0.09
|
$63.68B — | $414.99K — | $114 — | $114.75 — | $63.68B — | 17.72 | $6.45 — | |
| Constellation Brands STZ | $189.74 — |
-1.64
|
$33.78B — | $705.11K — | $189.72 — | $193.5 — | $33.78B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $21.44 — |
+0.61
|
$26.98B — | $29.09K — | $21.29 — | $21.48 — | $26.98B — | 22.10 | $0.97 — | |
| Brown-Forman Corporation BF-B | $35.65 — |
0
|
$16.81B — | $709.03K — | $35.41 — | $36.11 — | $16.81B — | 17.05 | $2.09 — | |
| Brown-Forman BF-A | $35.35 — |
-0.17
|
$16.78B — | $21.94K — | $35.35 — | $35.82 — | $16.78B — | 16.91 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.5 — |
+0.62
|
$7.9B — | $500 — | $6.5 — | $6.5 — | $7.9B — | 43.33 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.32 — |
0
|
$7.88B — | $2K — | $6.5 — | $6.5 — | $7.88B — | 42.13 | $0.15 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.55 — |
+0.91
|
$4.5B — | $1.03K — | $5.55 — | $5.56 — | $4.5B — | 50.45 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.3 — |
+1.11
|
$2.79B — | $200 — | $5.24 — | $5.24 — | $2.79B — | 14.71 | $0.36 — | |
| MGP Ingredients MGPI | $31.82 — |
-2.6
|
$676.87M — | $162.92K — | $31.78 — | $33.05 — | $676.87M — | 63.64 | $0.5 — | |
| SNDL SNDL | $1.32 — |
+1.15
|
$338.34M — | $1.32M — | $1.29 — | $1.34 — | $338.34M — | 0 | -$0.29 — | |
| Crimson Wine CWGL | $5.47 — |
-1.8
|
$112.61M — | $5 — | $5.47 — | $5.47 — | $112.61M — | 273.50 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $6 — |
+2.56
|
$29.79M — | $3.52K — | $5.95 — | $6 — | $29.79M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $4.39 — |
-5.18
|
$6.79M — | $29.65K — | $4.38 — | $4.8 — | $6.79M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-13.33
|
$1.56M — | $250K — | $0.001299 — | $0.0015 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $100 — | $0.0002999 — | $0.0002999 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $103.75 — |
0
|
$26.71B — | $150 — | $108 — | $108 — | $26.71B — | 21.30 | $4.87 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.82 | $3.43 — | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 17.75 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.4B — | $323 — | $4.9 — | $4.9 — | $4.4B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $52.92 — |
0
|
$2.79B — | $105 — | $55 — | $55 — | $2.79B — | 14.86 | $3.56 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.26 — |
0
|
$287.19M — | $200 — | $10.01 — | $10.15 — | $287.19M — | 15.53 | $0.66 — | |
| Corby Spirit and Wine CRBBF | $9.49 — |
0
|
$280.33M — | $100 — | $9.49 — | $9.49 — | $280.33M — | 14.37 | $0.66 — | |
| Andrew Peller ADWPF | $3.22 — |
0
|
$146.6M — | $100 — | $3.22 — | $3.22 — | $146.6M — | 46.00 | $0.07 — | |
| Naked Wines NWINF | $1 — |
0
|
$77.64M — | $1.04K — | $1 — | $1 — | $77.64M — | 0 | -$0.28 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$77.64M — | $4 — | $4.01 — | $4.01 — | $77.64M — | 0 | -$1.13 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.16 — |
+4.99
|
$24.12M — | $1.18K — | $3.1 — | $3.26 — | $24.12M — | 23.40 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.8 — |
0
|
$4.4M — | $2K — | $4.8 — | $4.8 — | $4.4M — | 0 | -$3.29 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}