Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (9)
- Şili (3)
- Çin (28)
- Finlandiya (1)
- Fransa (9)
- Almanya (51)
- Yunanistan (1)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (15)
- İtalya (2)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Yeni Zelanda (3)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Kore (5)
- ispanya (1)
- İsveç (2)
- Tayvan (1)
- Birleşik Krallık (11)
Tüm borsalar
Tüketici Koruması (59)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (59)
İçecekler-Şarap ve İçki İmalathaneleri (59)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $107.27 — |
+2.04
|
$59.6B — | $1.09M — | $106.33 — | $107.59 — | $59.6B — | 16.63 | $6.45 — | |
| Diageo plc DGEAF | $26.16 — |
-2.86
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Constellation Brands STZ | $171.13 — |
-0.47
|
$30.47B — | $1.91M — | $169.7 — | $172.24 — | $30.47B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $20.79 — |
+3.33
|
$26.16B — | $33.96K — | $20.33 — | $20.8 — | $26.16B — | 21.00 | $0.99 — | |
| Brown-Forman Corporation BF-B | $27.66 — |
-0.8
|
$13.11B — | $8.15M — | $26.93 — | $28.3 — | $13.11B — | 15.03 | $1.84 — | |
| Brown-Forman BF-A | $27.85 — |
-0.12
|
$13.11B — | $252.84K — | $27.19 — | $28.24 — | $13.11B — | 15.13 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-17.6
|
$8.28B — | $5K — | $0.33 — | $0.33 — | $8.28B — | 10.98 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.62 — |
+3.44
|
$7.94B — | $100 — | $6.62 — | $6.62 — | $7.94B — | 41.37 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.92B — | $1K — | $6.6 — | $6.6 — | $7.92B — | 41.25 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $5.23 — |
-0.38
|
$4.28B — | $23.39K — | $5.23 — | $5.35 — | $4.28B — | 47.54 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
0
|
$4.13B — | $5.7K — | $1.15 — | $1.2 — | $4.13B — | 19.16 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.58 — |
+5.28
|
$2.9B — | $8.2K — | $5.58 — | $5.67 — | $2.9B — | 20.66 | $0.27 — | |
| MGP Ingredients MGPI | $29.02 — |
+2.47
|
$617.31M — | $248.7K — | $28.25 — | $29.07 — | $617.31M — | 58.03 | $0.5 — | |
| SNDL SNDL | $1.33 — |
+0.76
|
$342.2M — | $724.62K — | $1.32 — | $1.35 — | $342.2M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.55 — |
+1.28
|
$114.25M — | $3.44K — | $5.48 — | $5.75 — | $114.25M — | 277.50 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.97 — |
+1.96
|
$29.64M — | $6.11K — | $5.81 — | $5.97 — | $29.64M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $3.71 — |
0
|
$5.74M — | $4.56K — | $3.7 — | $3.85 — | $5.74M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $130K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $5.47K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $102.75 — |
+0.55
|
$26.32B — | $43 — | $102.75 — | $102.75 — | $26.32B — | 20.67 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+6.56
|
$9.96B — | $3 — | $39.15 — | $39.15 — | $9.96B — | 11.21 | $3.49 — | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.28B — | $323 — | $4.9 — | $4.9 — | $4.28B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $52.5 — |
-4.55
|
$2.72B — | $500 — | $52.38 — | $52.38 — | $2.72B — | 19.51 | $2.69 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$288.62M — | $200 — | $9.39 — | $9.54 — | $288.62M — | 14.01 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-1
|
$287.56M — | $100 — | $10.03 — | $10.03 — | $287.56M — | 14.97 | $0.67 — | |
| Andrew Peller ADWPF | $3.3 — |
+1.85
|
$159.28M — | $100 — | $3.3 — | $3.3 — | $159.28M — | 47.14 | $0.07 — | |
| Naked Wines NWINF | $1.25 — |
0
|
$95.49M — | $3.44K — | $1.22 — | $1.25 — | $95.49M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.28M — | $4 — | $4.01 — | $4.01 — | $92.28M — | 0 | -$1.15 — | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+4.29
|
$25.07M — | $4.48K — | $3.1 — | $3.33 — | $25.07M — | 24.33 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Rooshine RSAU | $0.2 — |
-36.82
|
$4.53M — | $198 — | $0.2 — | $0.2 — | $4.53M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+55.57
|
$816.56K — | $5K — | $0.11 — | $0.11 — | $816.56K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
-80
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}