$3.44T
시가 총액
$296.48B
총 거래량
BTC 58.73%     ETH 11.44%
지배력

국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo  DEO $93.06
-0.43
$51.73B $1.01M $92.02 $93.3 $51.73B 22.05 $4.22
Diageo plc  DGEAF $23.24
+1.93
$51.67B $253 $23 $23.38 $51.67B 21.92 $1.06
Pernod Ricard SA  PRNDY $19.11
-1.24
$24.43B $15.73K $19.07 $19.31 $24.43B 12.82 $1.49
Brown-Forman  BF-A $27.14
-0.29
$12.92B $160.49K $26.98 $27.62 $12.92B 15.16 $1.79
Brown-Forman Corporation  BF-B $27.36
-0.62
$12.88B $3.09M $27.05 $27.92 $12.88B 15.28 $1.79
Thai Beverage Public Company  TBVPF $0.3699
0
$9.17B $55 $0.2999 $0.2999 $9.17B 9.12 $0.04
Davide Campari-Milano  DVDCF $6.9
+2.22
$8.76B $18.76K $6.9 $6.9 $8.76B 40.58 $0.17
Davide Campari-Milano  DVCMY $6.89
+1.47
$8.54B $100 $6.89 $6.89 $8.54B 40.52 $0.17
Becle, S.A.B. de C.V  BCCLF $1.24
-14.48
$4.45B $22.6K $1.24 $1.24 $4.45B 9.53 $0.13
Treasury Wine Estates Limited  TSRYY $3.77
-1.31
$3.07B $24.25K $3.74 $3.77 $3.07B 10.77 $0.35
Rémy Cointreau SA  REMYY $4.74
-3.85
$2.53B $2.56K $4.74 $4.78 $2.53B 17.55 $0.27
MGP Ingredients  MGPI $24.85
+2.94
$529.16M $287.17K $24.03 $24.93 $529.16M 0 -$0.63
Crimson Wine  CWGL $5.11
0
$105.19M $310 $5.11 $5.19 $105.19M 511.00 $0.01
Naked Wines  NWINF $0.9799
-3.82
$71.03M $1K $0.9399 $0.9399 $71.03M 0 -$0.09
Willamette Valley Vineyards  WVVI $3.01
-2.59
$14.94M $7.19K $2.95 $3.07 $14.94M 0 -$0.55
Millennium Prime  MLMN $0.0011
-24.14
$6.6M $152.67K $0.0011 $0.001399 $6.6M 0 -$0.4
Splash Beverage  SBEV $1.32
-13.16
$3.13M $86.68K $1.25 $1.51 $3.13M 0 -$15.97
Italian Food & Beverage  IFBC $0.001899
-5
$2.28M $20K $0.001899 $0.001899 $2.28M 0 $0
South Beach Spirits  SBES $0.0001
0
$482.46K $2M $0.0001 $0.0001 $482.46K 0 $0
Pernod Ricard SA  PDRDF $95.85
-3.68
$24.74B $495 $95.62 $95.62 $24.74B 12.88 $7.44
Thai Beverage Public Company Limited  TBVPY $37
0
$9.3B $6 $35.14 $35.14 $9.3B 10.45 $3.54
Endeavour  EDVGF $2.31
0
$4.24B $1K $2 $2.09 $4.24B 14.40 $0.16
Treasury Wine Estates  TSRYF $3.98
0
$3.21B $5K $4.5 $4.5 $3.21B 11.37 $0.35
Rémy Cointreau SA  REMYF $48.86
0
$2.6B $385 $52.75 $52.75 $2.6B 18.09 $2.7
Corby Spirit and Wine  CRBBF $9.46
0
$281.45M $100 $9.46 $9.46 $281.45M 13.91 $0.68
Corby Spirit and Wine  CBYDF $9.58
0
$281.45M $100 $9.67 $9.67 $281.45M 14.08 $0.68
Andrew Peller  ADWPF $3.59
0
$161.45M $25 $3.65 $3.65 $161.45M 13.80 $0.26
Naked Wines  MJWNY $3.6
0
$71.02M $2 $3.85 $3.85 $71.02M 0 -$0.35
Gusbourne  SLLFF $0.75
+749775
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.07
Willamette Valley Vineyards, Inc.  WVVIP $3.22
-0.82
$24.6M $2.5K $3.21 $3.22 $24.6M 23.87 $0.14
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Rooshine  RSAU $0.28
0
$6.36M $5.78K $0.19 $0.2899 $6.36M 0 $0
Aristocrat  ASCC $0.05999
0
$1.94M $208 $0.05999 $0.05999 $1.94M 0 -$8.43
Scheid Vineyards  SVIN $1.73
-22.07
$1.59M $400 $1.73 $2.12 $1.59M 0 -$1.45
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Vodka Brands Corp  VDKB $0.01
0
$143.83K $606 $0.01 $0.01 $143.83K 0 $0
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Iconic Brands  ICNB $0.0001
0
$53.97K $5K $0.0001 $0.0001 $53.97K 0 -$0.07
Momentous  MMNT $0.0015
+87.5
$49.67K $1K $0.0032 $0.0032 $49.67K 0 -$0.01
Charlestowne Premium Beverages  FPWM $0.0008
-11.11
$32.37K $500 $0.0008 $0.0008 $32.37K 0.040 $0.02
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Spirits Time  SRSG $0.0002
0
$1.5K $9.38K $0.0002 $0.0002 $1.5K 0 -$0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀