국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $93.06 — |
-0.43
|
$51.73B — | $1.01M — | $92.02 — | $93.3 — | $51.73B — | 22.05 | $4.22 — | |
| Diageo plc DGEAF | $23.24 — |
+1.93
|
$51.67B — | $253 — | $23 — | $23.38 — | $51.67B — | 21.92 | $1.06 — | |
| Pernod Ricard SA PRNDY | $19.11 — |
-1.24
|
$24.43B — | $15.73K — | $19.07 — | $19.31 — | $24.43B — | 12.82 | $1.49 — | |
| Brown-Forman BF-A | $27.14 — |
-0.29
|
$12.92B — | $160.49K — | $26.98 — | $27.62 — | $12.92B — | 15.16 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.36 — |
-0.62
|
$12.88B — | $3.09M — | $27.05 — | $27.92 — | $12.88B — | 15.28 | $1.79 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+2.22
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.89 — |
+1.47
|
$8.54B — | $100 — | $6.89 — | $6.89 — | $8.54B — | 40.52 | $0.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
-14.48
|
$4.45B — | $22.6K — | $1.24 — | $1.24 — | $4.45B — | 9.53 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.77 — |
-1.31
|
$3.07B — | $24.25K — | $3.74 — | $3.77 — | $3.07B — | 10.77 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.74 — |
-3.85
|
$2.53B — | $2.56K — | $4.74 — | $4.78 — | $2.53B — | 17.55 | $0.27 — | |
| MGP Ingredients MGPI | $24.85 — |
+2.94
|
$529.16M — | $287.17K — | $24.03 — | $24.93 — | $529.16M — | 0 | -$0.63 — | |
| Crimson Wine CWGL | $5.11 — |
0
|
$105.19M — | $310 — | $5.11 — | $5.19 — | $105.19M — | 511.00 | $0.01 — | |
| Naked Wines NWINF | $0.9799 — |
-3.82
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| Willamette Valley Vineyards WVVI | $3.01 — |
-2.59
|
$14.94M — | $7.19K — | $2.95 — | $3.07 — | $14.94M — | 0 | -$0.55 — | |
| Millennium Prime MLMN | $0.0011 — |
-24.14
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Splash Beverage SBEV | $1.32 — |
-13.16
|
$3.13M — | $86.68K — | $1.25 — | $1.51 — | $3.13M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $95.85 — |
-3.68
|
$24.74B — | $495 — | $95.62 — | $95.62 — | $24.74B — | 12.88 | $7.44 — | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Rémy Cointreau SA REMYF | $48.86 — |
0
|
$2.6B — | $385 — | $52.75 — | $52.75 — | $2.6B — | 18.09 | $2.7 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$281.45M — | $100 — | $9.67 — | $9.67 — | $281.45M — | 14.08 | $0.68 — | |
| Andrew Peller ADWPF | $3.59 — |
0
|
$161.45M — | $25 — | $3.65 — | $3.65 — | $161.45M — | 13.80 | $0.26 — | |
| Naked Wines MJWNY | $3.6 — |
0
|
$71.02M — | $2 — | $3.85 — | $3.85 — | $71.02M — | 0 | -$0.35 — | |
| Gusbourne SLLFF | $0.75 — |
+749775
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.07 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.22 — |
-0.82
|
$24.6M — | $2.5K — | $3.21 — | $3.22 — | $24.6M — | 23.87 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.2899 — | $6.36M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.94M — | $208 — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.73 — |
-22.07
|
$1.59M — | $400 — | $1.73 — | $2.12 — | $1.59M — | 0 | -$1.45 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Momentous MMNT | $0.0015 — |
+87.5
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | -$0.01 — | |
| Charlestowne Premium Beverages FPWM | $0.0008 — |
-11.11
|
$32.37K — | $500 — | $0.0008 — | $0.0008 — | $32.37K — | 0.040 | $0.02 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Spirits Time SRSG | $0.0002 — |
0
|
$1.5K — | $9.38K — | $0.0002 — | $0.0002 — | $1.5K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}