국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $22.46 — |
-4.83
|
$49.94B — | $80.00 — | $22.46 — | $22.46 — | $49.94B — | 21.18 | $1.06 — | |
| Diageo DEO | $87.71 — |
-6.59
|
$48.75B — | $1.56M — | $87.08 — | $88.86 — | $48.75B — | 20.78 | $4.22 — | |
| Pernod Ricard SA PRNDY | $18.93 — |
-3.02
|
$24.20B — | $16.06K — | $18.90 — | $19.12 — | $24.20B — | 12.70 | $1.49 — | |
| Brown-Forman BF-A | $26.66 — |
-0.43
|
$12.69B — | $72.89K — | $26.33 — | $26.93 — | $12.69B — | 14.89 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.95 — |
-0.46
|
$12.69B — | $1.59M — | $26.57 — | $27.32 — | $12.69B — | 15.05 | $1.79 — | |
| Thai Beverage Public Company TBVPF | $0.37 — |
0
|
$9.17B — | $55.00 — | $0.30 — | $0.30 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.76B — | $18.76K — | $6.90 — | $6.90 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.70 — |
-2.19
|
$8.31B — | $3.00K — | $6.70 — | $6.70 — | $8.31B — | 39.41 | $0.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
+0.81
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.71 — |
-2.37
|
$3.02B — | $4.51K — | $3.62 — | $3.71 — | $3.02B — | 10.59 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.87 — |
-1.02
|
$2.60B — | $102.00 — | $4.87 — | $4.92 — | $2.60B — | 18.03 | $0.27 — | |
| MGP Ingredients MGPI | $24.73 — |
-1.32
|
$526.61M — | $61.65K — | $24.53 — | $24.98 — | $526.61M — | 0 | -$0.63 — | |
| Crimson Wine CWGL | $5.10 — |
0
|
$104.99M — | $100.00 — | $5.10 — | $5.10 — | $104.99M — | 510.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
-1.32
|
$70.09M — | $1.00K — | $0.94 — | $0.94 — | $70.09M — | 0 | -$0.09 — | |
| Willamette Valley Vineyards WVVI | $2.90 — |
+2.96
|
$14.42M — | $2.20K — | $2.87 — | $2.95 — | $14.42M — | 0 | -$0.55 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Splash Beverage SBEV | $1.37 — |
-1.44
|
$3.25M — | $58.99K — | $1.31 — | $1.45 — | $3.25M — | 0 | -$15.97 — | |
| Italian Food & Beverage IFBC | $0.00 — |
-21.05
|
$1.80M — | $127.50K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Pernod Ricard SA PDRDF | $97.68 — |
+3.63
|
$25.21B — | $495.00 — | $95.62 — | $95.62 — | $25.21B — | 13.12 | $7.44 — | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.45 | $3.54 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1.00K — | $2.00 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Treasury Wine Estates TSRYF | $3.55 — |
-10.8
|
$2.87B — | $5.00K — | $4.50 — | $4.50 — | $2.87B — | 10.14 | $0.35 — | |
| Rémy Cointreau SA REMYF | $47.30 — |
0
|
$2.52B — | $385.00 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.70 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100.00 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$281.45M — | $100.00 — | $9.67 — | $9.67 — | $281.45M — | 14.08 | $0.68 — | |
| Andrew Peller ADWPF | $3.68 — |
+2.51
|
$165.50M — | $25.00 — | $3.65 — | $3.65 — | $165.50M — | 14.15 | $0.26 — | |
| Naked Wines MJWNY | $3.60 — |
0
|
$71.02M — | $2.00 — | $3.85 — | $3.85 — | $71.02M — | 0 | -$0.35 — | |
| Gusbourne SLLFF | $0.75 — |
+749775
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.07 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.24 — |
+0.39
|
$24.70M — | $472.00 — | $3.23 — | $3.24 — | $24.70M — | 23.96 | $0.14 — | |
| Top Shelf Brands DKTS | $0.00 — |
+400
|
$13.89M — | $1.04M — | $0.00 — | $0.00 — | $13.89M — | 0 | $0.00 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.29 — | $6.36M — | 0 | $0.00 — | |
| Aristocrat ASCC | $0.06 — |
0
|
$1.94M — | $208.00 — | $0.06 — | $0.06 — | $1.94M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.72 — |
-0.58
|
$1.58M — | $100.00 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.45 — | |
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606.00 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0.00 — | |
| Tiger Reef TGRR | $0.00 — |
0
|
$86.41K — | $1.00K — | $0.00 — | $0.00 — | $86.41K — | 0 | $0.00 — | |
| Iconic Brands ICNB | $0.00 — |
0
|
$53.97K — | $5.00K — | $0.00 — | $0.00 — | $53.97K — | 0 | -$0.07 — | |
| Momentous MMNT | $0.00 — |
+87.5
|
$49.67K — | $1.00K — | $0.00 — | $0.00 — | $49.67K — | 0 | -$0.01 — | |
| Charlestowne Premium Beverages FPWM | $0.00 — |
0
|
$32.37K — | $500.00 — | $0.00 — | $0.00 — | $32.37K — | 0.040 | $0.02 — | |
| Fitvia BRZV | $0.00 — |
0
|
$18.71K — | $50.00K — | $0.00 — | $0.00 — | $18.71K — | 0 | $0.00 — | |
| Spirits Time SRSG | $0.00 — |
0
|
$1.50K — | $9.38K — | $0.00 — | $0.00 — | $1.50K — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}