$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo  DEO $110.82
+3
$61.57B $751.9K $109.82 $110.98 $61.57B 17.18 $6.45
Constellation Brands  STZ $176.97
+0.17
$31.51B $1.23M $176.91 $178.54 $31.51B 0 -$0.44
Pernod Ricard SA  PRNDY $21.17
+3.07
$26.64B $449.38K $21.05 $21.3 $26.64B 21.17 $1
Brown-Forman Corporation  BF-B $33.2
-0.03
$15.68B $7.19M $33 $33.5 $15.68B 15.88 $2.09
Brown-Forman  BF-A $33.13
+0.03
$15.68B $124.78K $32.97 $33.48 $15.68B 15.85 $2.09
Thai Beverage Public Company  TBVPF $0.38
+9.68
$9.47B $45.72K $0.32 $0.38 $9.47B 9.41 $0.04
Davide Campari-Milano  DVCMY $6.72
+5.12
$8.06B $48.62K $6.6 $6.81 $8.06B 42.00 $0.16
Davide Campari-Milano  DVDCF $6.55
+0.77
$7.86B $8.93K $6.5 $6.7 $7.86B 40.93 $0.16
Becle, S.A.B. de C.V  BCCLF $1.22
+6.43
$4.4B $3.91K $1.22 $1.22 $4.4B 20.39 $0.06
Treasury Wine Estates Limited  TSRYY $5.31
+1.53
$4.35B $594.8K $5.3 $5.53 $4.35B 48.27 $0.11
Rémy Cointreau SA  REMYY $5.55
+5.22
$2.88B $29.71K $5.53 $5.61 $2.88B 20.53 $0.27
MGP Ingredients  MGPI $29.85
+0.91
$634.96M $305.97K $29.63 $30.2 $634.96M 59.70 $0.5
SNDL  SNDL $1.29
+0.78
$331.91M $892.01K $1.27 $1.3 $331.91M 0 -$0.3
Crimson Wine  CWGL $5.6
0
$115.28M $4.98K $5.47 $5.55 $115.28M 280.00 $0.02
Willamette Valley Vineyards  WVVI $5.9
-1.25
$29.29M $3.94K $5.84 $5.98 $29.29M 0 -$0.52
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.72
-5.1
$5.76M $11.81K $3.7 $3.92 $5.76M 0 -$16.8
Millennium Prime  MLMN $0.0008999
+125
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Aristocrat  ASCC $0.08
+45.45
$2.1M $3.75K $0.07 $0.08 $2.1M 0 -$12
Italian Food & Beverage  IFBC $0.0015
+3.45
$1.8M $254.62K $0.001299 $0.001799 $1.8M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Spirits Time  SRSG $0.07
-6.67
$524.88K $2.5K $0.07 $0.07 $524.88K 0 -$0.13
eWorld Companies  EWRC $0
-99
$11.02K $1K $0 $0 $11.02K 0 $0
Diageo plc  DGEAF $28.28
+5.33
$62.84B $1.44K $27.48 $28.28 $62.84B 17.56 $1.61
Pernod Ricard SA  PDRDF $104.19
+4.77
$26.22B $67 $102.75 $104.19 $26.22B 20.87 $4.99
Thai Beverage Public Company Limited  TBVPY $37.74
-2.66
$9.48B $703 $37.74 $37.74 $9.48B 10.72 $3.52
Endeavour  EDVGF $2.8
-1.41
$5.01B $250 $2.8 $2.8 $5.01B 16.47 $0.17
Treasury Wine Estates  TSRYF $4.9
-10.09
$4.35B $227.06K $4.9 $4.9 $4.35B 44.54 $0.11
Rémy Cointreau SA  REMYF $52.5
-2.41
$2.79B $1K $52.38 $52.5 $2.79B 19.44 $2.7
Laurent-Perrier  LPRRF $134.4
+1.82
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Corby Spirit and Wine  CBYDF $10
+0.81
$282.46M $100 $10 $10 $282.46M 14.92 $0.67
Corby Spirit and Wine  CRBBF $9.36
-0.37
$282.46M $250 $9.36 $9.36 $282.46M 13.96 $0.67
Andrew Peller  ADWPF $3.24
+0.22
$154.11M $3.3K $3.23 $3.24 $154.11M 46.24 $0.07
Naked Wines  NWINF $1.12
-1.31
$90.12M $180 $1.12 $1.12 $90.12M 0 -$0.29
Naked Wines  MJWNY $4.01
+12.32
$90.12M $1.1K $4.01 $4.01 $90.12M 0 -$1.15
Willamette Valley Vineyards, Inc.  WVVIP $3.18
+0.64
$24.27M $3.8K $3.16 $3.18 $24.27M 23.55 $0.14
Vodka Brands Corp  VDKB $1
+1.01
$12.96M $341 $1 $1 $12.96M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Gusbourne  SLLFF $0.14
-67.18
$8.76M $5.57K $0.14 $0.14 $8.76M 0 -$0.08
Rooshine  RSAU $0.32
+33.81
$7.17M $100 $0.32 $0.32 $7.17M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Scheid Vineyards  SVIN $4.1
+16.81
$3.76M $300 $4.1 $4.1 $3.76M 0 -$2.81
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0
+1900
$2.78M $1K $0 $0 $2.78M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Iconic Brands  ICNB $0.0005
+400
$53.97K $29K $0.0001 $0.0005 $53.97K 0 -$0.34
Momentous  MMNT $0.0006999
+133.33
$23.18K $22K $0.0006999 $0.0006999 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Drinks Americas  DKAM $0
0
$2.78K $105.44K $0 $0 $2.78K 0 -$0.53
Tiger Reef  TGRR $0
0
$864 $850.06K $0 $0 $864 0 $0
Charlestowne Premium Beverages  FPWM $0
-99.67
$40 $211 $0 $0 $40 0.00010 $0.01
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.