국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc DGEAF | $22.47 — |
-3.81
|
$49.96B — | $100.00 — | $22.48 — | $22.48 — | $49.96B — | 21.19 | $1.06 — | ||
| Diageo DEO | $89.28 — |
-0.24
|
$49.62B — | $560.60K — | $89.20 — | $90.48 — | $49.62B — | 21.15 | $4.22 — | ||
| Pernod Ricard SA PRNDY | $17.80 — |
0
|
$22.56B — | $126.98K — | $17.80 — | $18.05 — | $22.56B — | 11.86 | $1.50 — | ||
| Brown-Forman Corporation BF-B | $29.89 — |
+1.45
|
$14.15B — | $1.53M — | $29.05 — | $30.11 — | $14.15B — | 17.48 | $1.71 — | ||
| Brown-Forman BF-A | $29.92 — |
+2.02
|
$14.14B — | $30.49K — | $28.98 — | $29.93 — | $14.14B — | 17.49 | $1.71 — | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.66B — | $55.00 — | $0.30 — | $0.30 — | $8.66B — | 11.33 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+1.8
|
$8.16B — | $620.00 — | $6.80 — | $6.80 — | $8.16B — | 37.77 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
-1.59
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
-3.39
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.76 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.82 — |
+0.26
|
$3.08B — | $22.24K — | $3.82 — | $3.86 — | $3.08B — | 10.61 | $0.36 — | ||
| Rémy Cointreau SA REMYY | $4.28 — |
0
|
$2.24B — | $3.47K — | $4.28 — | $4.31 — | $2.24B — | 20.38 | $0.21 — | ||
| MGP Ingredients MGPI | $25.92 — |
+4.94
|
$551.95M — | $108.99K — | $24.57 — | $26.11 — | $551.95M — | 0 | -$0.63 — | ||
| Crimson Wine CWGL | $5.20 — |
+4
|
$107.05M — | $9.12K — | $5.00 — | $5.20 — | $107.05M — | 103.99 | $0.05 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-3.39
|
$14.15M — | $2.62K — | $2.85 — | $2.98 — | $14.15M — | 0 | -$0.71 — | ||
| Splash Beverage SBEV | $1.46 — |
-0.95
|
$3.71M — | $168.97K — | $1.43 — | $1.57 — | $3.71M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-3.33
|
$1.74M — | $364.32K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Pernod Ricard SA PDRDF | $88.00 — |
-4.35
|
$22.15B — | $102.00 — | $88.00 — | $88.00 — | $22.15B — | 11.70 | $7.52 — | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.24 | $3.16 — | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
+2.19
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Rémy Cointreau SA REMYF | $43.45 — |
-3.44
|
$2.30B — | $900.00 — | $43.45 — | $43.70 — | $2.30B — | 21.09 | $2.06 — | ||
| Corby Spirit and Wine CBYDF | $10.16 — |
-0.1
|
$289.24M — | $500.00 — | $10.16 — | $10.19 — | $289.24M — | 14.30 | $0.71 — | ||
| Corby Spirit and Wine CRBBF | $9.81 — |
-1.51
|
$279.28M — | $300.00 — | $9.81 — | $9.81 — | $279.28M — | 13.81 | $0.71 — | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$71.42M — | $15.00 — | $3.72 — | $3.72 — | $71.42M — | 0 | -$0.35 — | ||
| Naked Wines NWINF | $0.98 — |
0
|
$70.01M — | $16.00K — | $1.00 — | $1.00 — | $70.01M — | 0 | -$0.09 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.21 — |
-1.26
|
$24.50M — | $8.44K — | $3.21 — | $3.41 — | $24.50M — | 23.77 | $0.14 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Rooshine RSAU | $0.26 — |
-7.43
|
$5.88M — | $5.78K — | $0.19 — | $0.28 — | $5.88M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.06 — |
0
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Scheid Vineyards SVIN | $1.65 — |
+7.14
|
$1.51M — | $500.00 — | $1.54 — | $1.55 — | $1.51M — | 0 | -$1.13 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}