국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $110.95 — |
-1.26
|
$62.43B — | $964.16K — | $110.25 — | $112.78 — | $62.43B — | 17.17 | $6.46 — | |
| Diageo plc DGEAF | $27.91 — |
0
|
$62.43B — | $100 — | $25.64 — | $25.64 — | $62.43B — | 17.33 | $1.61 — | |
| Constellation Brands STZ | $187.28 — |
+0.15
|
$33.85B — | $1.47M — | $184.92 — | $189.73 — | $33.85B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.98 — |
+0.32
|
$27.66B — | $23.8K — | $21.86 — | $22.24 — | $27.66B — | 21.98 | $1 — | |
| Brown-Forman BF-A | $34.47 — |
-0.23
|
$16.33B — | $117.92K — | $34.16 — | $35.07 — | $16.33B — | 16.49 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.58 — |
-0.37
|
$16.33B — | $1.65M — | $34.17 — | $35.34 — | $16.33B — | 16.54 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+6.8
|
$9.62B — | $11.42K — | $0.3599 — | $0.3599 — | $9.62B — | 9.57 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.53 — |
-1.95
|
$7.83B — | $350 — | $6.4 — | $6.66 — | $7.83B — | 32.64 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.78B — | $6.28K — | $6.4 — | $6.4 — | $7.78B — | 32.04 | $0.2 — | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-0.18
|
$4.56B — | $19.64K — | $5.56 — | $5.66 — | $4.56B — | 50.90 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.09 — |
-2.86
|
$2.7B — | $200 — | $5.24 — | $5.24 — | $2.7B — | 13.75 | $0.37 — | |
| MGP Ingredients MGPI | $28.4 — |
-0.77
|
$604.08M — | $297.4K — | $27.96 — | $29.64 — | $604.08M — | 18.20 | $1.56 — | |
| SNDL SNDL | $1.42 — |
+2.16
|
$365.36M — | $1.02M — | $1.4 — | $1.44 — | $365.36M — | 0 | -$0.26 — | |
| Crimson Wine CWGL | $5.56 — |
+0.18
|
$114.58M — | $3.4K — | $5.43 — | $5.55 — | $114.58M — | 139.00 | $0.04 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards WVVI | $6.03 — |
<0.01
|
$29.94M — | $1.8K — | $6.03 — | $6.03 — | $29.94M — | 0 | -$0.48 — | |
| Splash Beverage SBEV | $8 — |
+18.17
|
$12.38M — | $1.15M — | $6.11 — | $8.88 — | $12.38M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| eWorld Companies EWRC | $0.0004 — |
-12.5
|
$3.86M — | $21.19M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
0
|
$1.45M — | $10K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$495.05K — | $500 — | $0.02 — | $0.02 — | $495.05K — | 0 | -$2.84 — | |
| Pernod Ricard SA PDRDF | $108.2 — |
0
|
$27.43B — | $200 — | $108.57 — | $108.57 — | $27.43B — | 21.55 | $5.02 — | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.56B — | $200 — | $40.66 — | $40.66 — | $9.56B — | 8.56 | $3.84 — | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.56B — | $323 — | $4.9 — | $4.9 — | $4.56B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $52.85 — |
+0.09
|
$2.74B — | $100 — | $52.8 — | $52.8 — | $2.74B — | 14.40 | $3.67 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CBYDF | $10.94 — |
0
|
$307.56M — | $200 — | $10.6 — | $10.61 — | $307.56M — | 16.32 | $0.67 — | |
| Corby Spirit and Wine CRBBF | $9.51 — |
0
|
$306.41M — | $200 — | $9.56 — | $9.59 — | $306.41M — | 14.19 | $0.67 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.28 — |
0
|
$149.99M — | $100 — | $3.24 — | $3.24 — | $149.99M — | 46.85 | $0.07 — | |
| Naked Wines MJWNY | $3.57 — |
0
|
$75.29M — | $100 — | $3.95 — | $3.95 — | $75.29M — | 0 | -$1.14 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.41 — |
-2.5
|
$26.05M — | $100 — | $3.41 — | $3.41 — | $26.05M — | 25.27 | $0.14 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.16M — | $198 — | $0.2 — | $0.2 — | $7.16M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.51 — |
0
|
$4.14M — | $76 — | $5 — | $5 — | $4.14M — | 0 | -$3.09 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $100K — | $0.001 — | $0.001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}