국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $108.01 — |
+1.44
|
$60.01B — | $2.5M — | $106.43 — | $109.16 — | $60.01B — | 16.74 | $6.45 — | |
| Diageo plc DGEAF | $27 — |
+1.66
|
$60B — | $100 — | $27 — | $27 — | $60B — | 16.77 | $1.61 — | |
| Constellation Brands STZ | $181.49 — |
-0.68
|
$32.81B — | $2.31M — | $180.22 — | $186.42 — | $32.81B — | 48.39 | $3.75 — | |
| Pernod Ricard SA PRNDY | $19.79 — |
-2.51
|
$24.9B — | $35.83K — | $19.79 — | $20.3 — | $24.9B — | 21.05 | $0.94 — | |
| Brown-Forman BF-A | $32.41 — |
-4.4
|
$15.5B — | $120.41K — | $32.36 — | $34.23 — | $15.5B — | 15.50 | $2.09 — | |
| Brown-Forman Corporation BF-B | $32.91 — |
-4.64
|
$15.46B — | $3.77M — | $32.75 — | $34.92 — | $15.46B — | 15.74 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
-5.41
|
$9.74B — | $2.5K — | $0.3499 — | $0.3499 — | $9.74B — | 8.75 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
-0.81
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Davide Campari-Milano DVCMY | $6.08 — |
+0.33
|
$7.29B — | $2.01K — | $6.08 — | $6.14 — | $7.29B — | 33.77 | $0.18 — | |
| Treasury Wine Estates Limited TSRYY | $5.51 — |
-3.84
|
$4.49B — | $73.14K — | $5.51 — | $5.64 — | $4.49B — | 68.87 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1.16 — |
+22.11
|
$4.21B — | $18.3K — | $0.9899 — | $1.16 — | $4.21B — | 23.19 | $0.05 — | |
| Rémy Cointreau SA REMYY | $4.64 — |
-2.73
|
$2.41B — | $48.47K — | $4.64 — | $4.72 — | $2.41B — | 13.25 | $0.35 — | |
| MGP Ingredients MGPI | $26.88 — |
-4.98
|
$571.75M — | $409.15K — | $26.41 — | $28.36 — | $571.75M — | 17.23 | $1.56 — | |
| SNDL SNDL | $1.42 — |
-1.39
|
$365.36M — | $1.35M — | $1.38 — | $1.45 — | $365.36M — | 0 | -$0.25 — | |
| Crimson Wine CWGL | $5.75 — |
-0.35
|
$118.49M — | $3.56K — | $5.75 — | $5.85 — | $118.49M — | 143.75 | $0.04 — | |
| Naked Wines NWINF | $0.9799 — |
-6.67
|
$78.98M — | $2.54K — | $0.9799 — | $0.9799 — | $78.98M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
+2.2
|
$30.04M — | $4.03K — | $5.99 — | $6.13 — | $30.04M — | 0 | -$0.48 — | |
| Beckett's TNYBF | $0.02 — |
+9.52
|
$8.36M — | $10K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0005999 — |
0
|
$6.61M — | $300K — | $0.0005999 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.57 — |
-4.57
|
$2.42M — | $191.07K — | $1.34 — | $1.6 — | $2.42M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.57M — | $100 — | $0.04 — | $0.04 — | $1.57M — | 0 | -$9 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $5 — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200 — | $0.0002 — | $0.0002999 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $101.13 — |
+3.19
|
$25.75B — | $125 — | $101.13 — | $101.13 — | $25.75B — | 21.42 | $4.72 — | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Treasury Wine Estates TSRYF | $5.95 — |
0
|
$4.83B — | $900 — | $6 — | $6 — | $4.83B — | 74.37 | $0.08 — | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 15.68 | $0.16 — | |
| Rémy Cointreau SA REMYF | $48.1 — |
0
|
$2.5B — | $100 — | $49.35 — | $49.35 — | $2.5B — | 13.94 | $3.45 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.82 — |
+1.13
|
$310.23M — | $100 — | $9.82 — | $9.82 — | $310.23M — | 15.34 | $0.64 — | |
| Corby Spirit and Wine CBYDF | $10.77 — |
+5.59
|
$306.75M — | $601 — | $10.42 — | $10.77 — | $306.75M — | 16.82 | $0.64 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.3 — |
+0.61
|
$150.52M — | $300 — | $3.3 — | $3.3 — | $150.52M — | 47.14 | $0.07 — | |
| Naked Wines MJWNY | $3.81 — |
0
|
$72.53M — | $2.35K — | $3.71 — | $4.51 — | $72.53M — | 0 | -$1.1 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.5 — |
-1.69
|
$26.71M — | $793 — | $3.5 — | $3.56 — | $26.71M — | 25.92 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.53 — |
+34.21
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Rooshine RSAU | $0.51 — |
0
|
$11.43M — | $198 — | $0.2 — | $0.2 — | $11.43M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Scheid Vineyards SVIN | $5.23 — |
0
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $100K — | $0.001 — | $0.001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}