국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $101.2 — |
+0.9
|
$56.22B — | $969.64K — | $100.6 — | $101.81 — | $56.22B — | 15.66 | $6.46 — | |
| Diageo plc DGEAF | $25.2 — |
-3.67
|
$56B — | $150 — | $25.2 — | $25.2 — | $56B — | 15.65 | $1.61 — | |
| Constellation Brands STZ | $164.49 — |
+0.73
|
$29.29B — | $1.86M — | $163 — | $165.33 — | $29.29B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $20.22 — |
0
|
$25.44B — | $24.11K — | $20.18 — | $20.35 — | $25.44B — | 20.21 | $1 — | |
| Brown-Forman BF-A | $26.86 — |
-0.63
|
$12.53B — | $182.35K — | $26.85 — | $27.24 — | $12.53B — | 14.59 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.29 — |
-0.72
|
$12.53B — | $4.73M — | $26.27 — | $26.68 — | $12.53B — | 14.28 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.01B — | $1.44K — | $0.4 — | $0.4 — | $9.01B — | 11.33 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.5 — |
-0.15
|
$7.8B — | $1.06K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.79B — | $100 — | $6.55 — | $6.55 — | $7.79B — | 40.62 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.15 — |
-0.96
|
$4.2B — | $6.87K — | $5.2 — | $5.2 — | $4.2B — | 46.81 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.14 — |
0
|
$2.67B — | $880 — | $5.11 — | $5.12 — | $2.67B — | 19.03 | $0.27 — | |
| MGP Ingredients MGPI | $30.03 — |
+1.9
|
$638.79M — | $183.49K — | $29.48 — | $30.26 — | $638.79M — | 60.06 | $0.5 — | |
| SNDL SNDL | $1.24 — |
0
|
$319.07M — | $1.22M — | $1.23 — | $1.27 — | $319.07M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.46 — |
0
|
$112.4M — | $754 — | $5.46 — | $5.47 — | $112.4M — | 273.00 | $0.02 — | |
| Naked Wines NWINF | $1.05 — |
0
|
$80.18M — | $2.49K — | $1.05 — | $1.05 — | $80.18M — | 0 | -$0.29 — | |
| Willamette Valley Vineyards WVVI | $4.92 — |
-10.55
|
$24.43M — | $168.09K — | $4.92 — | $6.05 — | $24.43M — | 0 | -$0.52 — | |
| Splash Beverage SBEV | $3.05 — |
+16.86
|
$4.72M — | $92.96K — | $2.51 — | $3.47 — | $4.72M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.1M — | $133.46K — | $0.02999 — | $0.05 — | $1.1M — | 0 | -$4.8 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $102.08 — |
0
|
$25.69B — | $40 — | $105.93 — | $105.93 — | $25.69B — | 20.33 | $5.02 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.35 | $3.48 — | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.25 — |
0
|
$4.26B — | $323 — | $4.9 — | $4.9 — | $4.26B — | 47.72 | $0.11 — | |
| Rémy Cointreau SA REMYF | $52.5 — |
0
|
$2.72B — | $1K — | $52.5 — | $52.5 — | $2.72B — | 19.51 | $2.69 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$288.31M — | $200 — | $9.39 — | $9.54 — | $288.31M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$288.17M — | $100 — | $10.13 — | $10.13 — | $288.17M — | 15.11 | $0.67 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$170.85M — | $3.1K — | $3.76 — | $3.79 — | $170.85M — | 21.05 | $0.18 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$80.18M — | $1 — | $4.06 — | $4.06 — | $80.18M — | 0 | -$1.14 — | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
+2.09
|
$24.78M — | $2.01K — | $3.1 — | $3.25 — | $24.78M — | 24.04 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.26 — |
0
|
$5.84M — | $5.78K — | $0.19 — | $0.2899 — | $5.84M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
-80
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}