国：米国 セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (59)
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (21)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (15)
- イタリア (2)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (1)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (11)
全取引所
生活必需品 (59)
- {{item.name}}
- 全てのセクター
- 生活必需品 (59)
飲料（ワイン・蒸留酒） (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $25.18 — |
+1.25
|
$55.96B — | $150 — | $25.2 — | $25.2 — | $55.96B — | 15.26 | $1.65 — | |
| Diageo DEO | $100.44 — |
-0.1
|
$55.8B — | $920.23K — | $99.88 — | $100.75 — | $55.8B — | 15.57 | $6.45 — | |
| Constellation Brands STZ | $161.33 — |
<0.01
|
$28.72B — | $2.21M — | $159.81 — | $162.28 — | $28.72B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.19 — |
+0.2
|
$25.4B — | $23.65K — | $20.14 — | $20.29 — | $25.4B — | 19.79 | $1.02 — | |
| Brown-Forman BF-A | $27.35 — |
+2.13
|
$12.48B — | $1.18M — | $26.6 — | $27.38 — | $12.48B — | 14.86 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.46 — |
+1.03
|
$12.48B — | $5.01M — | $26.16 — | $26.57 — | $12.48B — | 14.38 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.16B — | $1.44K — | $0.4 — | $0.4 — | $9.16B — | 8.50 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.58 — |
+2.73
|
$7.92B — | $1.1K — | $6.46 — | $6.46 — | $7.92B — | 41.12 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+1.54
|
$7.91B — | $2K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.04 — |
-0.4
|
$4.15B — | $10.34K — | $5.02 — | $5.08 — | $4.15B — | 45.81 | $0.11 — | |
| Rémy Cointreau SA REMYY | $4.99 — |
+0.4
|
$2.59B — | $1K — | $4.98 — | $5.03 — | $2.59B — | 18.48 | $0.27 — | |
| MGP Ingredients MGPI | $29.81 — |
+0.1
|
$634.11M — | $379.31K — | $29.42 — | $30.02 — | $634.11M — | 59.61 | $0.5 — | |
| SNDL SNDL | $1.23 — |
-1.6
|
$322.96M — | $971.5K — | $1.22 — | $1.25 — | $322.96M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.5 — |
+1.66
|
$113.22M — | $10.4K — | $5.46 — | $5.5 — | $113.22M — | 275.00 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.38 — |
+7.6
|
$26.71M — | $16.25K — | $5.09 — | $5.38 — | $26.71M — | 0 | -$0.52 — | |
| Splash Beverage SBEV | $3.72 — |
-11.43
|
$6.5M — | $118.04K — | $3.64 — | $3.86 — | $6.5M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
+1.52
|
$1.61M — | $1.16K — | $0.001399 — | $0.001399 — | $1.61M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Pernod Ricard SA PDRDF | $98.85 — |
-1.15
|
$24.88B — | $200 — | $100 — | $100 — | $24.88B — | 19.38 | $5.1 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.16B — | $3 — | $39.15 — | $39.15 — | $9.16B — | 10.26 | $3.51 — | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.1 — |
+4.08
|
$4.15B — | $200 — | $5.1 — | $5.1 — | $4.15B — | 46.36 | $0.11 — | |
| Rémy Cointreau SA REMYF | $50.12 — |
-3.37
|
$2.6B — | $207 — | $49.5 — | $49.5 — | $2.6B — | 18.29 | $2.74 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$289.78M — | $200 — | $9.39 — | $9.54 — | $289.78M — | 13.97 | $0.67 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$289.64M — | $100 — | $10.13 — | $10.13 — | $289.64M — | 15.11 | $0.67 — | |
| Andrew Peller ADWPF | $3.9 — |
+2.9
|
$179.39M — | $700 — | $3.9 — | $3.9 — | $179.39M — | 21.66 | $0.18 — | |
| Naked Wines NWINF | $1.05 — |
+0.38
|
$86.49M — | $700 — | $1.05 — | $1.05 — | $86.49M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$77.06M — | $1 — | $4.06 — | $4.06 — | $77.06M — | 0 | -$1.17 — | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.12 — |
0
|
$23.84M — | $35 — | $3.12 — | $3.12 — | $23.84M — | 23.13 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.26 — |
0
|
$5.84M — | $5.78K — | $0.19 — | $0.2899 — | $5.84M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$524.88K — | $5K — | $0.11 — | $0.11 — | $524.88K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
-80
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}