Paese: stati Uniti Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (28)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Difensivi (59)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (59)
Produttori di vino e distillati (59)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $111.2 — |
+0.57
|
$61.78B — | $684.29K — | $110.67 — | $111.64 — | $61.78B — | 17.24 | $6.45 — | |
| Diageo plc DGEAF | $27.61 — |
0
|
$61.36B — | $100 — | $25.64 — | $25.64 — | $61.36B — | 17.14 | $1.61 — | |
| Constellation Brands STZ | $185.75 — |
+0.22
|
$33.07B — | $1.28M — | $184.83 — | $187.4 — | $33.07B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.83 — |
+0.23
|
$27.47B — | $10.67K — | $21.54 — | $21.8 — | $27.47B — | 21.82 | $1 — | |
| Brown-Forman Corporation BF-B | $34.11 — |
+0.44
|
$16.09B — | $2.47M — | $33.79 — | $34.63 — | $16.09B — | 16.32 | $2.09 — | |
| Brown-Forman BF-A | $33.93 — |
+0.33
|
$16.09B — | $72.11K — | $33.7 — | $34.43 — | $16.09B — | 16.23 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 9.15 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.44 — |
-3.3
|
$7.72B — | $412 — | $6.37 — | $6.44 — | $7.72B — | 33.89 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
0
|
$7.67B — | $6.28K — | $6.4 — | $6.4 — | $7.67B — | 33.68 | $0.19 — | |
| Treasury Wine Estates Limited TSRYY | $5.72 — |
+0.35
|
$4.64B — | $26.78K — | $5.62 — | $5.86 — | $4.64B — | 52.00 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-4.17
|
$4.25B — | $6K — | $1.2 — | $1.21 — | $4.25B — | 19.16 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.26 — |
+0.1
|
$2.73B — | $200 — | $5.25 — | $5.25 — | $2.73B — | 14.59 | $0.36 — | |
| MGP Ingredients MGPI | $29.43 — |
+0.82
|
$625.98M — | $351.99K — | $28.77 — | $29.68 — | $625.98M — | 18.86 | $1.56 — | |
| SNDL SNDL | $1.47 — |
-1.34
|
$378.22M — | $1.09M — | $1.43 — | $1.52 — | $378.22M — | 0 | -$0.26 — | |
| Crimson Wine CWGL | $5.53 — |
0
|
$113.96M — | $857 — | $5.45 — | $5.6 — | $113.96M — | 138.25 | $0.04 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.71M — | $1.04K — | $1 — | $1 — | $75.71M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards WVVI | $6.02 — |
+0.29
|
$29.87M — | $2.01K — | $6 — | $6.03 — | $29.87M — | 0 | -$0.48 — | |
| Splash Beverage SBEV | $5.81 — |
-3.81
|
$8.99M — | $166.24K — | $5 — | $5.99 — | $8.99M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| eWorld Companies EWRC | $0.0002999 — |
-25
|
$3.31M — | $1.5M — | $0.0002999 — | $0.0002999 — | $3.31M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
0
|
$2.16M — | $10K — | $0.001799 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $1 — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Pernod Ricard SA PDRDF | $103.85 — |
0
|
$27.41B — | $200 — | $108.57 — | $108.57 — | $27.41B — | 20.89 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.83B — | $200 — | $40.66 — | $40.66 — | $9.83B — | 8.67 | $3.79 — | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.58B — | $323 — | $4.9 — | $4.9 — | $4.58B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $53.48 — |
0
|
$2.77B — | $200 — | $53.76 — | $53.76 — | $2.77B — | 14.69 | $3.64 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.51 — |
0
|
$307.32M — | $200 — | $9.56 — | $9.59 — | $307.32M — | 14.40 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $10.94 — |
0
|
$307.16M — | $1 — | $10.92 — | $10.92 — | $307.16M — | 16.57 | $0.66 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.28 — |
+0.61
|
$149.73M — | $1 — | $3.26 — | $3.26 — | $149.73M — | 46.85 | $0.07 — | |
| Naked Wines MJWNY | $3.57 — |
-4.8
|
$75.59M — | $1 — | $3.75 — | $3.75 — | $75.59M — | 0 | -$1.13 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.47 — |
+2.66
|
$26.49M — | $1.2K — | $3.38 — | $3.47 — | $26.49M — | 25.70 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.16M — | $198 — | $0.2 — | $0.2 — | $7.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $5 — |
0
|
$4.58M — | $100 — | $5 — | $5 — | $4.58M — | 0 | -$3.43 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $100K — | $0.001 — | $0.001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}