$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $26.39
+0.53
$58.72B $100 $25.85 $25.85 $58.72B 16.39 $1.61
Diageo  DEO $104.74
-0.43
$58.71B $1.19M $103.8 $105.89 $58.71B 16.23 $6.45
Constellation Brands  STZ $169.04
-0.89
$29.81B $1.57M $168.23 $172.45 $29.81B 0 -$2.35
Pernod Ricard SA  PRNDY $21.89
+1.11
$27.54B $30.52K $21.64 $21.9 $27.54B 21.46 $1.02
Brown-Forman Corporation  BF-B $28.32
-0.53
$13.43B $4.43M $27.83 $28.74 $13.43B 15.39 $1.84
Brown-Forman  BF-A $28.57
-0.07
$13.43B $142.49K $28.04 $28.74 $13.43B 15.52 $1.84
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Davide Campari-Milano  DVCMY $7.16
+2.1
$8.58B $2.36K $7.1 $7.14 $8.58B 44.75 $0.16
Davide Campari-Milano  DVDCF $7.1
0
$8.58B $2K $7.1 $7.1 $8.58B 44.37 $0.16
Becle, S.A.B. de C.V  BCCLF $1.26
0
$4.52B $700 $1.2 $1.26 $4.52B 21.00 $0.06
Treasury Wine Estates Limited  TSRYY $5.3
+1.92
$4.3B $35.27K $5.23 $5.35 $4.3B 48.18 $0.11
Rémy Cointreau SA  REMYY $6.1
-1.26
$3.22B $110 $6.13 $6.13 $3.22B 22.59 $0.27
MGP Ingredients  MGPI $31.23
-2.65
$664.32M $192.38K $30.64 $32.37 $664.32M 62.46 $0.5
SNDL  SNDL $1.42
+2.9
$365.39M $2.22M $1.38 $1.45 $365.39M 0 -$0.3
Crimson Wine  CWGL $5.68
+1.79
$116.93M $3.22K $5.59 $5.68 $116.93M 284.00 $0.02
Willamette Valley Vineyards  WVVI $5.4
-2.35
$26.81M $17.19K $5.4 $5.66 $26.81M 0 -$0.52
Splash Beverage  SBEV $3.44
+1.18
$5.32M $8.99K $3.37 $3.51 $5.32M 0 -$16.8
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.56M $2K $0.001299 $0.001299 $1.56M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Pernod Ricard SA  PDRDF $108.22
+6.18
$27.24B $10 $101 $101 $27.24B 21.13 $5.12
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.22B $3 $39.15 $39.15 $9.22B 10.29 $3.5
Endeavour  EDVGF $2.71
0
$4.85B $100 $2.8 $2.8 $4.85B 15.93 $0.17
Treasury Wine Estates  TSRYF $4.78
-6.09
$4.25B $100 $5.09 $5.09 $4.25B 43.45 $0.11
Rémy Cointreau SA  REMYF $63.03
-0.63
$3.27B $200 $62.05 $62.21 $3.27B 22.92 $2.75
Laurent-Perrier  LPRRF $134.4
0
$787.67M $25 $134.4 $134.4 $787.67M 12.18 $11.03
Corby Spirit and Wine  CRBBF $9.98
0
$296.22M $100 $9.98 $9.98 $296.22M 14.89 $0.67
Corby Spirit and Wine  CBYDF $10.51
+3.79
$296.22M $100 $10.13 $10.13 $296.22M 15.69 $0.67
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Andrew Peller  ADWPF $3.79
0
$173.05M $100 $3.78 $3.78 $173.05M 21.05 $0.18
Naked Wines  NWINF $0.9699
+1.47
$74.5M $92 $0.9 $0.9 $74.5M 0 -$0.29
Naked Wines  MJWNY $3.74
0
$74.46M $2 $3.6 $3.6 $74.46M 0 -$1.16
Willamette Valley Vineyards, Inc.  WVVIP $3.13
-1.91
$23.89M $4.96K $3.1 $3.19 $23.89M 23.17 $0.14
Vodka Brands Corp  VDKB $1
0
$12.96M $100 $1 $1 $12.96M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Rooshine  RSAU $0.28
0
$6.38M $5.78K $0.19 $0.2899 $6.38M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Scheid Vineyards  SVIN $4.05
0
$3.71M $100 $4.05 $4.05 $3.71M 0 -$2.78
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Spirits Time  SRSG $0.07
-4.23
$509.88K $10K $0.05999 $0.05999 $509.88K 0 -$0.13
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Iconic Brands  ICNB $0.0005
0
$53.97K $4K $0.0001 $0.0001 $53.97K 0 -$0.34
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui