Paese: stati Uniti Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (3)
- Canada (9)
- Chile (3)
- Cina (21)
- Finlandia (1)
- Francia (9)
- Germania (51)
- Grecia (1)
- Hong Kong (9)
- Ungheria (1)
- India (15)
- Italia (2)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Nuova Zelanda (3)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (1)
- Corea del Sud (5)
- Spagna (1)
- Svezia (2)
- Taiwan (1)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Difensivi (59)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (59)
Produttori di vino e distillati (59)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $26.39 — |
+0.53
|
$58.72B — | $100 — | $25.85 — | $25.85 — | $58.72B — | 16.39 | $1.61 — | |
| Diageo DEO | $104.74 — |
-0.43
|
$58.71B — | $1.19M — | $103.8 — | $105.89 — | $58.71B — | 16.23 | $6.45 — | |
| Constellation Brands STZ | $169.04 — |
-0.89
|
$29.81B — | $1.57M — | $168.23 — | $172.45 — | $29.81B — | 0 | -$2.35 — | |
| Pernod Ricard SA PRNDY | $21.89 — |
+1.11
|
$27.54B — | $30.52K — | $21.64 — | $21.9 — | $27.54B — | 21.46 | $1.02 — | |
| Brown-Forman Corporation BF-B | $28.32 — |
-0.53
|
$13.43B — | $4.43M — | $27.83 — | $28.74 — | $13.43B — | 15.39 | $1.84 — | |
| Brown-Forman BF-A | $28.57 — |
-0.07
|
$13.43B — | $142.49K — | $28.04 — | $28.74 — | $13.43B — | 15.52 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.16 — |
+2.1
|
$8.58B — | $2.36K — | $7.1 — | $7.14 — | $8.58B — | 44.75 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
0
|
$8.58B — | $2K — | $7.1 — | $7.1 — | $8.58B — | 44.37 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.3 — |
+1.92
|
$4.3B — | $35.27K — | $5.23 — | $5.35 — | $4.3B — | 48.18 | $0.11 — | |
| Rémy Cointreau SA REMYY | $6.1 — |
-1.26
|
$3.22B — | $110 — | $6.13 — | $6.13 — | $3.22B — | 22.59 | $0.27 — | |
| MGP Ingredients MGPI | $31.23 — |
-2.65
|
$664.32M — | $192.38K — | $30.64 — | $32.37 — | $664.32M — | 62.46 | $0.5 — | |
| SNDL SNDL | $1.42 — |
+2.9
|
$365.39M — | $2.22M — | $1.38 — | $1.45 — | $365.39M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.68 — |
+1.79
|
$116.93M — | $3.22K — | $5.59 — | $5.68 — | $116.93M — | 284.00 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.4 — |
-2.35
|
$26.81M — | $17.19K — | $5.4 — | $5.66 — | $26.81M — | 0 | -$0.52 — | |
| Splash Beverage SBEV | $3.44 — |
+1.18
|
$5.32M — | $8.99K — | $3.37 — | $3.51 — | $5.32M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $2K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $108.22 — |
+6.18
|
$27.24B — | $10 — | $101 — | $101 — | $27.24B — | 21.13 | $5.12 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.22B — | $3 — | $39.15 — | $39.15 — | $9.22B — | 10.29 | $3.5 — | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $100 — | $2.8 — | $2.8 — | $4.85B — | 15.93 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.78 — |
-6.09
|
$4.25B — | $100 — | $5.09 — | $5.09 — | $4.25B — | 43.45 | $0.11 — | |
| Rémy Cointreau SA REMYF | $63.03 — |
-0.63
|
$3.27B — | $200 — | $62.05 — | $62.21 — | $3.27B — | 22.92 | $2.75 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.67M — | $25 — | $134.4 — | $134.4 — | $787.67M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
0
|
$296.22M — | $100 — | $9.98 — | $9.98 — | $296.22M — | 14.89 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.51 — |
+3.79
|
$296.22M — | $100 — | $10.13 — | $10.13 — | $296.22M — | 15.69 | $0.67 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$173.05M — | $100 — | $3.78 — | $3.78 — | $173.05M — | 21.05 | $0.18 — | |
| Naked Wines NWINF | $0.9699 — |
+1.47
|
$74.5M — | $92 — | $0.9 — | $0.9 — | $74.5M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$74.46M — | $2 — | $3.6 — | $3.6 — | $74.46M — | 0 | -$1.16 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.13 — |
-1.91
|
$23.89M — | $4.96K — | $3.1 — | $3.19 — | $23.89M — | 23.17 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $100 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.05 — |
0
|
$3.71M — | $100 — | $4.05 — | $4.05 — | $3.71M — | 0 | -$2.78 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-4.23
|
$509.88K — | $10K — | $0.05999 — | $0.05999 — | $509.88K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0005 — |
0
|
$53.97K — | $4K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.34 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}