Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (28)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (59)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (59)
Thức uống - Nhà máy rượu (59)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $27 — |
+1.66
|
$60B — | $100 — | $27 — | $27 — | $60B — | 16.77 | $1.61 — | |
| Diageo DEO | $103.97 — |
-3.74
|
$57.76B — | $3.45M — | $103.97 — | $105.8 — | $57.76B — | 16.11 | $6.45 — | |
| Constellation Brands STZ | $173.86 — |
-4.2
|
$31.43B — | $3.17M — | $173.49 — | $181.48 — | $31.43B — | 46.23 | $3.76 — | |
| Pernod Ricard SA PRNDY | $19.21 — |
-2.93
|
$24.68B — | $14.36K — | $19.17 — | $19.75 — | $24.68B — | 20.43 | $0.94 — | |
| Brown-Forman BF-A | $31.75 — |
-2.04
|
$15.16B — | $208.64K — | $31.42 — | $32.33 — | $15.16B — | 15.19 | $2.09 — | |
| Brown-Forman Corporation BF-B | $32.02 — |
-2.7
|
$15.05B — | $3.26M — | $31.73 — | $32.72 — | $15.05B — | 15.32 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.53B — | $2.5K — | $0.3499 — | $0.3499 — | $9.53B — | 8.57 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Davide Campari-Milano DVCMY | $6.03 — |
-0.82
|
$7.23B — | $3.12K — | $5.85 — | $6.03 — | $7.23B — | 33.50 | $0.18 — | |
| Treasury Wine Estates Limited TSRYY | $4.97 — |
-9.8
|
$4.1B — | $15.26K — | $4.93 — | $5.45 — | $4.1B — | 62.12 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1 — |
-13.79
|
$3.59B — | $2.41K — | $1 — | $1.13 — | $3.59B — | 20.00 | $0.05 — | |
| Rémy Cointreau SA REMYY | $4.48 — |
-3.45
|
$2.38B — | $57.65K — | $4.42 — | $4.53 — | $2.38B — | 13.17 | $0.34 — | |
| MGP Ingredients MGPI | $27.09 — |
+0.78
|
$576.21M — | $511.8K — | $25.62 — | $27.26 — | $576.21M — | 17.36 | $1.56 — | |
| SNDL SNDL | $1.37 — |
-3.52
|
$352.49M — | $2.6M — | $1.33 — | $1.38 — | $352.49M — | 0 | -$0.25 — | |
| Crimson Wine CWGL | $5.62 — |
-2.26
|
$115.81M — | $5.3K — | $5.62 — | $5.75 — | $115.81M — | 140.50 | $0.04 — | |
| Naked Wines NWINF | $0.8499 — |
-13.27
|
$71.36M — | $2K — | $0.8499 — | $0.8499 — | $71.36M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.27M — | $49K — | $0.02 — | $0.02 — | $7.27M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0005 — |
-16.67
|
$5.51M — | $5.09M — | $0.0005 — | $0.0005999 — | $5.51M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.63 — |
+3.83
|
$2.52M — | $152.58K — | $1.36 — | $1.64 — | $2.52M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002999 — |
+50
|
$1.45M — | $499.9K — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $3.6K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02999 — |
-26.83
|
$785.79K — | $57.79K — | $0.02999 — | $0.05 — | $785.79K — | 0 | -$9 — | |
| Pernod Ricard SA PDRDF | $97 — |
-4.08
|
$25.1B — | $207 — | $97 — | $97 — | $25.1B — | 20.59 | $4.71 — | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Treasury Wine Estates TSRYF | $5.95 — |
0
|
$4.83B — | $900 — | $6 — | $6 — | $4.83B — | 74.37 | $0.08 — | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 15.68 | $0.16 — | |
| Rémy Cointreau SA REMYF | $45.04 — |
-8.73
|
$2.35B — | $656 — | $45 — | $45.04 — | $2.35B — | 13.09 | $3.44 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CBYDF | $10.77 — |
0
|
$302.51M — | $601 — | $10.42 — | $10.77 — | $302.51M — | 16.82 | $0.64 — | |
| Corby Spirit and Wine CRBBF | $9.56 — |
-2.65
|
$294.5M — | $200 — | $9.56 — | $9.59 — | $294.5M — | 14.93 | $0.64 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.23 — |
-2.12
|
$149.61M — | $3.1K — | $3.23 — | $3.29 — | $149.61M — | 46.14 | $0.07 — | |
| Naked Wines MJWNY | $3.88 — |
-5.83
|
$77.37M — | $1K — | $3.88 — | $3.88 — | $77.37M — | 0 | -$1.1 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.48 — |
-2.28
|
$26.55M — | $1.44K — | $3.45 — | $3.49 — | $26.55M — | 25.76 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.53 — |
0
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Rooshine RSAU | $0.51 — |
0
|
$11.43M — | $198 — | $0.2 — | $0.2 — | $11.43M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Scheid Vineyards SVIN | $5.23 — |
0
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $100K — | $0.001 — | $0.001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}