Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- Trung Quốc (21)
- Phần Lan (1)
- Pháp (9)
- Đức (51)
- Hy Lạp (1)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (15)
- Ý (2)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- New Zealand (3)
- Na Uy (1)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (1)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (59)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (59)
Thức uống - Nhà máy rượu (59)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (36)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (66)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (253)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $100.54 — |
+0.68
|
$55.86B — | $692.78K — | $100.41 — | $101.24 — | $55.86B — | 15.58 | $6.45 — | |
| Diageo plc DGEAF | $24.87 — |
-3.27
|
$55.27B — | $150 — | $25.2 — | $25.2 — | $55.27B — | 15.44 | $1.61 — | |
| Constellation Brands STZ | $161.32 — |
-0.13
|
$28.72B — | $1.82M — | $160.3 — | $162.65 — | $28.72B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.15 — |
+1.21
|
$25.35B — | $15.64K — | $20.03 — | $20.2 — | $25.35B — | 19.95 | $1.01 — | |
| Brown-Forman BF-A | $26.78 — |
+0.34
|
$12.48B — | $163.86K — | $26.6 — | $27.05 — | $12.48B — | 14.55 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.19 — |
+0.5
|
$12.48B — | $5.13M — | $25.98 — | $26.34 — | $12.48B — | 14.23 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.05B — | $1.44K — | $0.4 — | $0.4 — | $9.05B — | 8.50 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.58 — |
+2.73
|
$7.89B — | $1.1K — | $6.46 — | $6.46 — | $7.89B — | 41.12 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
-0.76
|
$7.79B — | $2K — | $6.5 — | $6.5 — | $7.79B — | 40.62 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.06 — |
+0.4
|
$4.11B — | $25.49K — | $5.02 — | $5.1 — | $4.11B — | 46.00 | $0.11 — | |
| Rémy Cointreau SA REMYY | $4.98 — |
-1.66
|
$2.62B — | $1.97K — | $4.95 — | $4.99 — | $2.62B — | 18.42 | $0.27 — | |
| MGP Ingredients MGPI | $29.78 — |
-0.33
|
$633.47M — | $448.34K — | $29.7 — | $30.75 — | $633.47M — | 59.56 | $0.5 — | |
| SNDL SNDL | $1.25 — |
+2.46
|
$321.64M — | $1.02M — | $1.22 — | $1.25 — | $321.64M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.41 — |
-0.92
|
$111.37M — | $2.8K — | $5.41 — | $5.43 — | $111.37M — | 270.50 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5 — |
+3.09
|
$24.82M — | $3.09K — | $5 — | $5.15 — | $24.82M — | 0 | -$0.52 — | |
| Splash Beverage SBEV | $4.2 — |
+38.61
|
$6.5M — | $2.04M — | $2.97 — | $5.11 — | $6.5M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
+1.52
|
$1.61M — | $1.16K — | $0.001399 — | $0.001399 — | $1.61M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Pernod Ricard SA PDRDF | $98.85 — |
-1.15
|
$24.93B — | $200 — | $100 — | $100 — | $24.93B — | 19.53 | $5.06 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.26 | $3.51 — | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Treasury Wine Estates TSRYF | $5.25 — |
0
|
$4.26B — | $323 — | $4.9 — | $4.9 — | $4.26B — | 47.72 | $0.11 — | |
| Rémy Cointreau SA REMYF | $50.12 — |
-3.37
|
$2.62B — | $207 — | $49.5 — | $49.5 — | $2.62B — | 18.42 | $2.72 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$288.45M — | $200 — | $9.39 — | $9.54 — | $288.45M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$288.31M — | $100 — | $10.13 — | $10.13 — | $288.31M — | 15.11 | $0.67 — | |
| Andrew Peller ADWPF | $3.94 — |
0
|
$173.46M — | $3.1K — | $3.76 — | $3.79 — | $173.46M — | 21.88 | $0.18 — | |
| Naked Wines NWINF | $1.05 — |
+0.38
|
$82.06M — | $700 — | $1.05 — | $1.05 — | $82.06M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$82.06M — | $1 — | $4.06 — | $4.06 — | $82.06M — | 0 | -$1.16 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.12 — |
-3.79
|
$23.84M — | $5.24K — | $3.11 — | $3.18 — | $23.84M — | 23.13 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.26 — |
0
|
$5.84M — | $5.78K — | $0.19 — | $0.2899 — | $5.84M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
0
|
$524.88K — | $5K — | $0.11 — | $0.11 — | $524.88K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0005 — |
0
|
$53.97K — | $4K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.34 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}