País: Estados Unidos Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (88)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
Imobiliário (88)
- {{item.name}}
- Todos os setores
- Imobiliário (88)
Imóveis-Construção (88)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.49 — |
-0.32
|
$27.5B — | $14.55K — | $9.47 — | $9.58 — | $27.5B — | 12.32 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.91 — |
+0.77
|
$20.46B — | $3.97K — | $32.66 — | $33.11 — | $20.46B — | 9.85 | $3.34 — | |
| Longfor LGFRY | $12.83 — |
-1.23
|
$8.73B — | $402 — | $12.73 — | $12.99 — | $8.73B — | 5.93 | $2.16 — | |
| UOL Group Limited UOLGY | $17.95 — |
0
|
$3.79B — | $645 — | $17.3 — | $17.36 — | $3.79B — | 14.24 | $1.26 — | |
| City Developments Limited CDEVY | $3.65 — |
+1.11
|
$3.26B — | $1.9K — | $3.89 — | $3.89 — | $3.26B — | 22.81 | $0.16 — | |
| Forestar FOR | $20.6 — |
-3.78
|
$1.04B — | $245.77K — | $20.42 — | $20.97 — | $1.04B — | 5.78 | $3.56 — | |
| Five Point Holdings, LLC FPH | $4.99 — |
-5.31
|
$724.76M — | $293.3K — | $4.9 — | $5.26 — | $724.76M — | 5.19 | $0.96 — | |
| Belpointe PREP, LLC OZ | $66 — |
+1.84
|
$241.84M — | $6.67K — | $64.2 — | $66 — | $241.84M — | 0 | -$6.56 — | |
| Landsea Homes LSEA | $5.77 — |
-10.05
|
$209.63M — | $367.07K — | $5.73 — | $6.22 — | $209.63M — | 12.27 | $0.47 — | |
| American Realty Investors ARL | $10.58 — |
-7.6
|
$170.89M — | $6.64K — | $10.57 — | $11.04 — | $170.89M — | 0 | -$0.91 — | |
| AMREP AXR | $18.64 — |
-3.37
|
$98.56M — | $29.78K — | $18.52 — | $19 — | $98.56M — | 7.73 | $2.41 — | |
| International Land Alliance ILAL | $0.16 — |
+13.57
|
$14.31M — | $18.7K — | $0.1199 — | $0.16 — | $14.31M — | 0.93 | $0.17 — | |
| Xinyuan Real Estate XIN | $2.47 — |
-5.73
|
$14.05M — | $37.69K — | $2.41 — | $2.62 — | $14.05M — | 0.37 | $6.58 — | |
| Alset AEI | $0.92 — |
-5.25
|
$9.87M — | $21.88K — | $0.9 — | $0.9799 — | $9.87M — | 0 | -$4.34 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Trinity Place TPHS | $0.05 — |
+0.21
|
$3.2M — | $1 — | $0.05 — | $0.05 — | $3.2M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
0
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| China Resources Land Limited CRBJY | $35.7 — |
0
|
$25.46B — | $100 — | $34.4 — | $34.4 — | $25.46B — | 7.22 | $4.94 — | |
| China Resources Land CRBJF | $2.85 — |
0
|
$23.69B — | $6.86K — | $2.85 — | $2.85 — | $23.69B — | 5.81 | $0.49 — | |
| China Overseas Land & Inv CAOVF | $1.88 — |
0
|
$20.58B — | $391 — | $1.95 — | $1.95 — | $20.58B — | 9.40 | $0.2 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.52B — | $100 — | $33.75 — | $33.75 — | $20.52B — | 9.89 | $3.34 — | |
| China Overseas Land & Investment Limited CAOVY | $8.59 — |
0
|
$18.81B — | $3.43K — | $8.99 — | $8.99 — | $18.81B — | 8.76 | $0.98 — | |
| CK Asset CHKGF | $4.08 — |
0
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.99B — | $2.5K — | $0.7399 — | $0.7399 — | $10.99B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$10.99B — | $1.92K — | $0.2999 — | $0.2999 — | $10.99B — | 0 | -$0.29 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$10B — | $38 — | $4.79 — | $4.79 — | $10B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $22.4 — |
-1.32
|
$9.89B — | $374 — | $22.4 — | $22.9 — | $9.89B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.68 — | |
| Sino Land Company Limited SNLAY | $5 — |
+2.04
|
$9.42B — | $40 — | $4.9 — | $4.9 — | $9.42B — | 18.51 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.08B — | $1K — | $0.93 — | $0.93 — | $9.08B — | 18.58 | $0.05 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$8.72B — | $1 — | $11.33 — | $11.33 — | $8.72B — | 0 | -$0.84 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.61B — | $1.12K — | $1.3 — | $1.3 — | $8.61B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $4.91 — |
0
|
$7.5B — | $900 — | $4.84 — | $4.84 — | $7.5B — | 0 | -$0.2 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.48B — | $800 — | $2.75 — | $2.75 — | $7.48B — | 0 | -$0.1 — | |
| Castellum AB (publ) CWQXF | $10.42 — |
0
|
$5.43B — | $140 — | $12 — | $12 — | $5.43B — | 21.70 | $0.48 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Kerry Properties Limited KRYPY | $11.88 — |
-6.09
|
$3.45B — | $300 — | $11.88 — | $12.4 — | $3.45B — | 33.00 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.44B — | $2.1K — | $2.05 — | $2.1 — | $3.44B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.41 — |
0
|
$1.04B — | $644 — | $6.26 — | $6.26 — | $1.04B — | 3.02 | $2.12 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$721.84M — | $100 — | $0.17 — | $0.17 — | $721.84M — | 17.07 | $0.01 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$710.2M — | $150K — | $0.08 — | $0.08 — | $710.2M — | 0 | $0 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$710.2M — | $1 — | $4.1 — | $4.1 — | $710.2M — | 26.33 | $0.15 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.88 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$662.96M — | $380 — | $0.1199 — | $0.1199 — | $662.96M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.81 — |
0
|
$585.29M — | $200 — | $13.55 — | $13.55 — | $585.29M — | 4.61 | $2.99 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$408.74M — | $1.68K — | $0.11 — | $0.11 — | $408.74M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.5 — | |
| Melcor Developments MODVF | $8.74 — |
0
|
$264.89M — | $100 — | $8.74 — | $8.74 — | $264.89M — | 11.50 | $0.76 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.5 — |
0
|
$206.51M — | $449 — | $0.5 — | $0.5 — | $206.51M — | 0 | -$6.74 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.44M — | $700 — | $3 — | $3.02 — | $133.44M — | 4.79 | $0.49 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $5K — | $0.01 — | $0.01 — | $74.48M — | 0 | -$0.23 — | |
| Kaanapali Land, LLC KANP | $40 — |
+8.11
|
$71.7M — | $100 — | $40 — | $40 — | $71.7M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,650.02 — |
0
|
$57.53M — | $15 — | $1,650.02 — | $1,650.02 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.55M — | $1.06K — | $0.5899 — | $0.5899 — | $29.55M — | 0 | -$0.03 — | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.17M — | $28.6K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.25 — |
0
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.19M — | $9.52K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$1.67 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
0
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}