$3.38T
Tổng vốn hoá thị trường
$84.18B
Tổng khối lượng
BTC 62.74%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $11.65
-2.92
$33.76B $1.33K $11.66 $12.04 $33.76B 15.12 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $34.28
+0.85
$21.21B $1.97K $34.21 $34.28 $21.21B 9.68 $3.54
Hongkong Land Holdings Limited  HNGKY $28.05
+3.66
$12.36B $1K $28 $28 $12.36B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.2899
0
$10.07B $92.5K $0.23 $0.27 $10.07B 0 -$0.33
Longfor  LGFRY $12.36
+1.06
$8.43B $1.09K $12.32 $12.37 $8.43B 5.64 $2.19
UOL Group Limited  UOLGY $19.68
+3.52
$4.16B $35 $19.93 $19.96 $4.16B 14.90 $1.32
City Developments Limited  CDEVY $4.03
-0.25
$3.6B $15.93K $4.17 $4.18 $3.6B 23.70 $0.17
Forestar  FOR $19.91
+0.56
$1.01B $100.53K $19.49 $19.91 $1.01B 6.05 $3.29
Five Point Holdings, LLC  FPH $5.6
+0.36
$815.49M $49.66K $5.53 $5.63 $815.49M 4.48 $1.25
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Belpointe PREP, LLC  OZ $65.06
-1.78
$239.99M $1.19K $65 $66 $239.99M 0 -$7.81
Sino-Ocean Group Holding Limited  SIOLY $0.22
+8.43
$129.93M $14.64K $0.19 $0.19 $129.93M 0 -$6.82
AMREP  AXR $21.08
-3.96
$111.46M $4.7K $21.08 $21.61 $111.46M 8.74 $2.41
International Land Alliance  ILAL $0.17
+6.25
$17.76M $110.64K $0.16 $0.1799 $17.76M 0 -$0.02
Alset  AEI $0.9399
-4.07
$11.03M $62.64K $0.93 $0.9799 $11.03M 0 -$0.48
Xinyuan Real Estate  XIN $1.76
+13.23
$9.85M $17.78K $1.63 $1.85 $9.85M 0 -$9
Trinity Place  TPHS $0.05
+0.21
$3.19M $159.73K $0.05 $0.05 $3.19M 0.53 $0.09
Sun Hung Kai Properties  SUHJF $11.82
0
$34.25B $1K $9.99 $9.99 $34.25B 15.35 $0.77
China Resources Land  CRBJF $3.93
0
$28.02B $300 $3.6 $3.93 $28.02B 7.86 $0.5
China Resources Land Limited  CRBJY $32.8
0
$24.89B $222 $34 $34 $24.89B 6.54 $5.01
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.39 $3.54
China Overseas Land & Investment Limited  CAOVY $9.6
+8.17
$21.01B $13.29K $9.1 $9.55 $21.01B 9.59 $1
China Overseas Land & Inv  CAOVF $1.51
0
$19.83B $500 $1.95 $2.1 $19.83B 7.54 $0.2
CK Asset  CHKGF $4.43
0
$15.52B $752 $4.31 $4.31 $15.52B 8.85 $0.5
Hongkong Land  HKHGF $5.47
0
$12.36B $30K $5.41 $5.41 $12.36B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
0
$10.92B $100 $13.5 $13.5 $10.92B 0 -$0.9
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
China Vanke  CHVKF $0.66
0
$10.07B $100 $0.77 $0.77 $10.07B 0 -$0.65
Sino Land Company Limited  SNLAY $5.23
0
$9.9B $100 $5.54 $5.54 $9.9B 19.37 $0.27
Sino Land Company  SNLAF $1.05
0
$9.9B $114.05K $1.2 $1.2 $9.9B 21.07 $0.05
The Wharf (Holdings) Limited  WARFY $6.01
0
$9.19B $300 $5.74 $5.74 $9.19B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$9.19B $1 $2.67 $2.67 $9.19B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $13.34
+8.1
$6.56B $100 $10.27 $10.27 $6.56B 24.70 $0.54
Kerry Properties  KRYPF $2.98
+20.16
$4.32B $120 $2.98 $3.03 $4.32B 42.57 $0.07
UOL  UOLGF $4.5
0
$4.03B $92 $4.5 $4.5 $4.03B 13.63 $0.33
Kerry Properties Limited  KRYPY $11.92
0
$3.84B $5 $11.95 $11.95 $3.84B 33.11 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.33
0
$2.28B $1.18K $0.11 $0.11 $2.28B 16.59 $0.02
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.48
0
$1.05B $138 $6.67 $6.67 $1.05B 3.10 $2.09
Shenzhen Inv  SZNTF $0.08999
0
$941.02M $100 $0.13 $0.13 $941.02M 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Shui On Land  SOLLY $4.12
0
$734.73M $1 $4.1 $4.1 $734.73M 27.43 $0.15
Shui On Land  SOLLF $0.05
0
$734.73M $100 $0.07 $0.07 $734.73M 0 $0
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$681.5M $225 $0.19 $0.19 $681.5M 17.07 $0.01
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Dream Unlimited  DRUNF $14.73
+0.2
$627.1M $500 $14.66 $14.66 $627.1M 5.20 $2.83
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.16
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.17
0
$307.35M $100 $10.25 $10.25 $307.35M 16.94 $0.6
Agile Group Holdings Limited  AGPYY $2.35
0
$273.23M $83 $3.58 $3.58 $273.23M 0 -$23.78
American Realty Investors  ARL $15.06
+3.86
$243.25M $474 $15.06 $15.06 $243.25M 0 -$0.84
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Genesis Land Development  GNLAF $2.2
0
$130.38M $200 $2.2 $2.2 $130.38M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $84 $36 $36 $70.61M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
0
$56.97M $1 $25 $25 $56.97M 1.44 $17.36
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $3.8K $0.19 $0.19 $13.05M 0 -$0.08
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
UC Asset, LP  UCASU $0.8
0
$4.39M $348 $0.5 $1.03 $4.39M 2.85 $0.28
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.0011
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0002
0
$61.99K $683 $0.0001 $0.0001 $61.99K 0 $0
Mountain Top Properties  MTPP $0.0001
0
$26.83K $100 $0.01 $0.01 $26.83K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây