Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
Bienes raíces (88)
- {{item.name}}
- Todos los sectores
- Bienes raíces (88)
Inmobiliario-Desarrollo (88)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
0
|
$27.04B — | $4.38K — | $9.33 — | $9.43 — | $27.04B — | 12.11 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.49 — |
+0.36
|
$22.57B — | $686 — | $36.11 — | $36.36 — | $22.57B — | 10.42 | $3.5 — | |
| Longfor LGFRY | $13.39 — |
-1.46
|
$9.45B — | $33 — | $13.59 — | $13.59 — | $9.45B — | 6.22 | $2.15 — | |
| UOL Group Limited UOLGY | $17.61 — |
+0.28
|
$3.72B — | $486 — | $17.5 — | $17.59 — | $3.72B — | 13.65 | $1.29 — | |
| City Developments Limited CDEVY | $3.72 — |
0
|
$3.32B — | $2.2K — | $3.9 — | $3.9 — | $3.32B — | 23.25 | $0.16 — | |
| Forestar FOR | $19.53 — |
-0.56
|
$1.01B — | $171.3K — | $19.33 — | $19.89 — | $1.01B — | 5.97 | $3.27 — | |
| Five Point Holdings, LLC FPH | $5.43 — |
-4.4
|
$723.91M — | $424.55K — | $5.25 — | $5.63 — | $723.91M — | 4.34 | $1.25 — | |
| Belpointe PREP, LLC OZ | $62.3 — |
+1.06
|
$228.58M — | $1.99K — | $62.3 — | $62.3 — | $228.58M — | 0 | -$6.56 — | |
| Landsea Homes LSEA | $6.14 — |
+0.16
|
$225.62M — | $159.29K — | $6.01 — | $6.25 — | $225.62M — | 13.06 | $0.47 — | |
| American Realty Investors ARL | $11.59 — |
-1.45
|
$199.8M — | $7.54K — | $11.59 — | $12.29 — | $199.8M — | 0 | -$0.9 — | |
| AMREP AXR | $23.52 — |
+6.91
|
$128.09M — | $22.75K — | $21.57 — | $23.52 — | $128.09M — | 9.75 | $2.41 — | |
| Xinyuan Real Estate XIN | $2.55 — |
-0.57
|
$14.5M — | $11.44K — | $2.45 — | $2.57 — | $14.5M — | 0.38 | $6.54 — | |
| International Land Alliance ILAL | $0.16 — |
+3.33
|
$13.95M — | $65.5K — | $0.1499 — | $0.17 — | $13.95M — | 0.91 | $0.17 — | |
| Alset AEI | $0.9499 — |
+0.01
|
$10.2M — | $12.72K — | $0.93 — | $0.9599 — | $10.2M — | 0 | -$0.43 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $1.35K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.97B — | $133 — | $9 — | $9 — | $26.97B — | 11.33 | $0.77 — | |
| China Resources Land Limited CRBJY | $35.9 — |
0
|
$25.6B — | $100 — | $30.35 — | $30.35 — | $25.6B — | 7.29 | $4.92 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.77B — | $6.86K — | $2.85 — | $2.85 — | $24.77B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.93B — | $100 — | $33.75 — | $33.75 — | $21.93B — | 9.44 | $3.5 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+16.77
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.28 | $0.21 — | |
| China Overseas Land & Investment Limited CAOVY | $9.02 — |
-7.01
|
$20.25B — | $2.43K — | $9.01 — | $9.02 — | $20.25B — | 9.39 | $0.96 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
0
|
$11.12B — | $12.7K — | $0.3699 — | $0.4 — | $11.12B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.12B — | $100 — | $0.77 — | $0.77 — | $11.12B — | 0 | -$0.57 — | |
| Hongkong Land HKHGF | $4.67 — |
0
|
$11.01B — | $38 — | $4.79 — | $4.79 — | $11.01B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $23.64 — |
+0.72
|
$10.43B — | $54 — | $22.63 — | $23.52 — | $10.43B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.96B — | $800 — | $27.61 — | $28.65 — | $9.96B — | 0 | -$1.76 — | |
| Deutsche Wohnen SE DTCWY | $12.5 — |
0
|
$9.96B — | $983 — | $13.03 — | $13.03 — | $9.96B — | 0 | -$0.88 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.2B — | $1.12K — | $1.3 — | $1.3 — | $9.2B — | 5.18 | $0.22 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.17B — | $1K — | $0.93 — | $0.93 — | $9.17B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.89 — |
0
|
$8.95B — | $1.14K — | $5.06 — | $5.06 — | $8.95B — | 18.11 | $0.27 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.41B — | $221 — | $4.85 — | $4.85 — | $7.41B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.4B — | $1 — | $2.67 — | $2.67 — | $7.4B — | 0 | -$0.14 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.92B — | $100 — | $10.27 — | $10.27 — | $5.92B — | 23.72 | $0.49 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties Limited KRYPY | $12.75 — |
0
|
$3.7B — | $100 — | $11.6 — | $11.6 — | $3.7B — | 31.09 | $0.41 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.41B — | $2.1K — | $2.05 — | $2.1 — | $3.41B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.89B — | $5.58K — | $0.11 — | $0.11 — | $1.89B — | 12.75 | $0.02 — | |
| Megaworld MGAWY | $6.67 — |
0
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.20 | $2.08 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$883.06M — | $100 — | $0.13 — | $0.13 — | $883.06M — | 0 | -$0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$714.06M — | $100 — | $0.17 — | $0.17 — | $714.06M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$681.27M — | $150K — | $0.08 — | $0.08 — | $681.27M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$681.27M — | $1 — | $4.1 — | $4.1 — | $681.27M — | 27.43 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$651.3M — | $380 — | $0.1199 — | $0.1199 — | $651.3M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.2 — |
0
|
$555.07M — | $100 — | $13.2 — | $13.2 — | $555.07M — | 4.25 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$527.11M — | $200 — | $2.34 — | $2.34 — | $527.11M — | 0 | -$12.94 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.41 — | |
| Melcor Developments MODVF | $8.72 — |
-0.11
|
$266.51M — | $1K — | $8.73 — | $8.74 — | $266.51M — | 11.03 | $0.79 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$212.12M — | $5 — | $0.4299 — | $0.4299 — | $212.12M — | 0 | -$6.71 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,645 — |
-0.42
|
$57.35M — | $1 — | $1,645 — | $1,645 — | $57.35M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
+60
|
$1.27M — | $521 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.27 — | |
| UC Asset, LP UCASU | $0.22 — |
0
|
$1.19M — | $101 — | $0.22 — | $0.22 — | $1.19M — | 3.09 | $0.07 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
0
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}