Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (104)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (104)
Agency quảng cáo (104)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.63 — |
-0.6
|
$26.96B — | $3.46K — | $26.45 — | $26.63 — | $26.96B — | 14.71 | $1.81 — | |
| Omnicom OMC | $76.97 — |
+0.89
|
$15.07B — | $1.8M — | $75.67 — | $77.07 — | $15.07B — | 10.51 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.49 — |
+1.23
|
$9.42B — | $2.12M — | $24.92 — | $25.49 — | $9.42B — | 19.45 | $1.31 — | |
| WPP WPP | $39.77 — |
-0.77
|
$8.73B — | $333.87K — | $39.54 — | $39.86 — | $8.73B — | 12.19 | $3.26 — | |
| Dentsu Group Inc. DNTUY | $21.86 — |
-4.25
|
$5.68B — | $361 — | $21.84 — | $21.86 — | $5.68B — | 0 | -$4.81 — | |
| Magnite MGNI | $15.54 — |
-2.14
|
$2.19B — | $1.6M — | $15.46 — | $15.86 — | $2.19B — | 70.63 | $0.22 — | |
| Criteo CRTO | $28.42 — |
-0.91
|
$1.51B — | $297.05K — | $28.14 — | $29 — | $1.51B — | 11.64 | $2.44 — | |
| Stagwell STGW | $5.3 — |
+0.57
|
$1.42B — | $1.29M — | $5.23 — | $5.41 — | $1.42B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $32.59 — |
-1.06
|
$1.37B — | $690.59K — | $32.22 — | $33.25 — | $1.37B — | 18.62 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.09 — |
+0.62
|
$1.33B — | $1.95M — | $7.96 — | $8.11 — | $1.33B — | 27.89 | $0.29 — | |
| Cimpress CMPR | $44.9 — |
-0.04
|
$1.12B — | $174.54K — | $44.79 — | $45.2 — | $1.12B — | 7.70 | $5.83 — | |
| Emerald Holding EEX | $4.67 — |
-0.43
|
$928.67M — | $81.18K — | $4.63 — | $4.75 — | $928.67M — | 467.00 | $0.01 — | |
| QuinStreet QNST | $15.35 — |
-2.29
|
$874.21M — | $657.08K — | $15.31 — | $15.7 — | $874.21M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.95 — |
-0.31
|
$713.24M — | $404.31K — | $15.9 — | $16.07 — | $713.24M — | 12.75 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.18 — |
-1.67
|
$586.12M — | $1.26M — | $1.16 — | $1.22 — | $586.12M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.11 — |
+0.99
|
$481.9M — | $833.27K — | $4.96 — | $5.13 — | $481.9M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.32 — |
-0.76
|
$453.87M — | $138.26K — | $14.22 — | $14.7 — | $453.87M — | 477.33 | $0.03 — | |
| Advantage ADV | $1.26 — |
+15.6
|
$408.63M — | $1.4M — | $1.08 — | $1.37 — | $408.63M — | 0 | -$1.19 — | |
| Xunlei XNET | $4.78 — |
-0.21
|
$298.76M — | $150.78K — | $4.77 — | $4.94 — | $298.76M — | 239.00 | $0.02 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$202.64M — | $4.44K — | $0.44 — | $0.44 — | $202.64M — | 0 | -$0.64 — | |
| Entravision Communications EVC | $1.95 — |
+0.52
|
$177.4M — | $167.04K — | $1.93 — | $1.97 — | $177.4M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.7 — |
-0.15
|
$154.28M — | $49.51K — | $13.55 — | $13.95 — | $154.28M — | 13.56 | $1.01 — | |
| Townsquare Media TSQ | $7.08 — |
+0.43
|
$115.28M — | $79.54K — | $6.89 — | $7.11 — | $115.28M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $2.06 — |
+3.52
|
$108.15M — | $940.07K — | $1.92 — | $2.11 — | $108.15M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $8.67 — |
+4.96
|
$82.4M — | $384.29K — | $8.27 — | $9.54 — | $82.4M — | 0 | -$0.5 — | |
| Marchex MCHX | $1.62 — |
-5.26
|
$71.12M — | $74.2K — | $1.62 — | $1.78 — | $71.12M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.46 — |
+4.7
|
$66.49M — | $1.57M — | $0.4299 — | $0.4699 — | $66.49M — | 0 | -$0.03 — | |
| Fluent FLNT | $2.4 — |
-0.62
|
$49.54M — | $47.91K — | $2.2 — | $2.69 — | $49.54M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $4.3 — |
+2.87
|
$42.23M — | $172.99K — | $4.14 — | $4.41 — | $42.23M — | 0.21 | $20.23 — | |
| Kidoz KDOZF | $0.04 — |
0
|
$35.86M — | $7.5K — | $0.25 — | $0.25 — | $35.86M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.75 — |
+2.94
|
$35.02M — | $4.21K — | $1.68 — | $1.75 — | $35.02M — | 0 | -$0.85 — | |
| Impact Fusion IFUS | $0.05 — |
-6.15
|
$30.14M — | $139.1K — | $0.05 — | $0.05999 — | $30.14M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2999 — |
-7.86
|
$24.66M — | $750 — | $0.2999 — | $0.2999 — | $24.66M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.27 — |
+19.81
|
$23.63M — | $80.07K — | $1.1 — | $1.3 — | $23.63M — | 0 | -$0.26 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$17.42M — | $123.78K — | $0.05 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.07 — |
+1.9
|
$11.95M — | $31.1K — | $1.02 — | $1.1 — | $11.95M — | 0 | -$1.24 — | |
| Baosheng Media BAOS | $2.44 — |
+1.67
|
$3.74M — | $89.33K — | $2.29 — | $2.59 — | $3.74M — | 0 | -$17.8 — | |
| ZW Data Action CNET | $1.54 — |
-0.32
|
$3.53M — | $4.19K — | $1.48 — | $1.55 — | $3.53M — | 0 | -$1.93 — | |
| SRAX SRAX | $0.08999 — |
0
|
$2.65M — | $9.99K — | $0.1 — | $0.1 — | $2.65M — | 0 | -$1.27 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $215K — | $0.002 — | $0.002099 — | $1.82M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $101K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $1.61M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+24.73
|
$1.09M — | $3.1K — | $0.02 — | $0.02 — | $1.09M — | 2.57 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+1.91
|
$921.3K — | $34.5K — | $0.02999 — | $0.02999 — | $921.3K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
-25
|
$614.14K — | $42K — | $0.001199 — | $0.001199 — | $614.14K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $501K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0002999 — |
0
|
$7.53K — | $50 — | $0.23 — | $0.23 — | $7.53K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$26.96B — | $700 — | $99 — | $99 — | $26.96B — | 12.84 | $7.32 — | |
| WPP plc WPPGF | $8.38 — |
0
|
$9.04B — | $100 — | $6.57 — | $6.57 — | $9.04B — | 12.69 | $0.66 — | |
| Dentsu DNTUF | $20.99 — |
0
|
$5.68B — | $100 — | $28.55 — | $28.55 — | $5.68B — | 0 | -$4.98 — | |
| CyberAgent, Inc. CYGIY | $4.33 — |
0
|
$4.39B — | $1.29K — | $4.24 — | $4.24 — | $4.39B — | 28.86 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$4.24B — | $100 — | $7.9 — | $7.9 — | $4.24B — | 29.92 | $0.27 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.73B — | $1.5K — | $15.45 — | $15.45 — | $3.73B — | 12.88 | $1.35 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 35.87 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.33B — | $100 — | $65.47 — | $65.47 — | $1.33B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.09 — |
0
|
$507.72M — | $200 — | $3.51 — | $3.51 — | $507.72M — | 409.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$86.1M — | $400 — | $0.68 — | $0.68 — | $86.1M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
-8.57
|
$8.2M — | $30K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$337.04K — | $25K — | $0.001199 — | $0.001199 — | $337.04K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8 — |
0
|
$209.4K — | $1 — | $0.8 — | $0.8 — | $209.4K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $75 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}