Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.56B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $21.92
-5.48
$22.51B $16.47K $21.68 $22.16 $22.51B 12.38 $1.77
Omnicom  OMC $72.59
-3.7
$14.27B $3.7M $72.54 $75.36 $14.27B 9.73 $7.46
The Interpublic Group of Companies  IPG $23.7
-3.58
$8.83B $7.81M $23.68 $24.53 $8.83B 12.95 $1.83
WPP  WPP $34.68
-5.48
$7.6B $366.24K $34.68 $35.66 $7.6B 10.87 $3.19
Dentsu Group Inc.  DNTUY $20.24
-5.42
$5.29B $1.84K $20.24 $21.41 $5.29B 0 -$4.91
Stagwell  STGW $5.33
-5.24
$2.22B $1.03M $5.26 $5.48 $2.22B 266.50 $0.02
Criteo  CRTO $30.06
-7.85
$1.63B $412.79K $29.73 $31.7 $1.63B 15.82 $1.9
Ziff Davis  ZD $33.48
-5.37
$1.44B $682.52K $32.86 $34.34 $1.44B 23.57 $1.42
Magnite  MGNI $9.08
-6.39
$1.3B $3.66M $8.55 $9.43 $1.3B 56.75 $0.16
Integral Ad Science Holding  IAS $7.04
-3.16
$1.15B $1.6M $6.97 $7.24 $1.15B 30.60 $0.23
Cimpress  CMPR $43.42
-2.14
$1.08B $234.98K $41.48 $43.83 $1.08B 7.26 $5.98
QuinStreet  QNST $15.55
-4.83
$878.09M $838.64K $15.21 $16.3 $878.09M 0 -$0.21
Emerald Holding  EEX $3.67
-3.67
$734.17M $253.75K $3.6 $3.79 $734.17M 0 -$0.07
Deluxe  DLX $14.95
-1.58
$668.53M $584.29K $14.2 $15.11 $668.53M 12.66 $1.18
National CineMedia  NCMI $5.72
-3.87
$544.5M $1.71M $5.55 $5.82 $544.5M 0 -$0.23
Clear Channel Outdoor  CCO $0.93
-10.58
$455.75M $6.93M $0.93 $1.05 $455.75M 0 -$0.26
Boston Omaha  BOC $14.13
-2.48
$444.44M $345.62K $13.92 $14.49 $444.44M 0 -$0.04
Advantage  ADV $1.3
-0.76
$417.83M $553.16K $1.24 $1.34 $417.83M 0 -$1.18
S4 Capital  SCPPF $0.46
0
$279.99M $4.44K $0.44 $0.44 $279.99M 0 -$0.59
Propel Media  PROM $0.8499
0
$212.51M $37.5K $0.8499 $0.8499 $212.51M 2.07 $0.41
Xunlei  XNET $3.44
-17.11
$211.46M $1.45M $3.35 $3.9 $211.46M 172.00 $0.02
Entravision Communications  EVC $1.93
-7.21
$175.58M $389.42K $1.9 $2.05 $175.58M 0 -$0.78
Travelzoo  TZOO $11.53
-7.32
$129.66M $193.28K $10.65 $11.94 $129.66M 10.87 $1.06
Townsquare Media  TSQ $7.35
-4.42
$118.48M $66.89K $7.14 $7.58 $118.48M 0 -$0.81
Cardlytics  CDLX $1.4
-11.67
$72.92M $1.18M $1.39 $1.56 $72.92M 0 -$3.91
Marchex  MCHX $1.39
-6.08
$60.76M $87.75K $1.29 $1.53 $60.76M 0 -$0.11
Impact Fusion  IFUS $0.08999
-8
$51.93M $119.86K $0.08999 $0.1 $51.93M 0 -$0.01
Fluent  FLNT $2.21
-4.33
$45.62M $9.75K $2.2 $2.55 $45.62M 0 -$1.8
Inuvo  INUV $0.32
-4.28
$45.39M $550.77K $0.2899 $0.32 $45.39M 0 -$0.04
Thumzup Media  TZUP $4.45
-1.77
$41.95M $72.44K $3.97 $4.61 $41.95M 0 -$0.5
Mobiquity  MOBQ $2
-13.04
$34.3M $15.4K $1.88 $2.3 $34.3M 0 -$1.04
WiMi Hologram Cloud  WIMI $0.33
-27.39
$32.8M $8.07M $0.33 $0.4299 $32.8M 0 -$0.65
Stran & Company  SWAG $0.9399
-4.08
$17.49M $36.95K $0.9 $1.01 $17.49M 0 -$0.18
CFN Enterprises  CNFN $0.19
-36.14
$15.23M $23.48K $0.19 $0.25 $15.23M 0 -$0.18
Snipp Interactive  SNIPF $0.05
-0.22
$13.16M $30.22K $0.05 $0.05 $13.16M 0 $0
Dolphin Entertainment  DLPN $0.9499
-6.86
$10.6M $30.38K $0.91 $1.01 $10.6M 0 -$1.22
SRAX  SRAX $0.2399
0
$7M $3.65K $0.2399 $0.2399 $7M 0 -$1.27
ZW Data Action  CNET $1.48
-5.73
$3.22M $4.4K $1.48 $1.58 $3.22M 0 -$2.71
Network CN  NWCN $0.11
0
$2.79M $50 $0.23 $0.23 $2.79M 0 -$0.06
Baosheng Media  BAOS $1.71
-14.07
$2.62M $51.92K $1.68 $1.95 $2.62M 0 -$2.33
Digital Brand Media & Marketing  DBMM $0.002099
-16
$1.73M $135K $0.002099 $0.002099 $1.73M 0 $0
Mastermind  MMND $0.05
0
$1.73M $2K $0.04 $0.04 $1.73M 5.00 $0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.55M $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.01
+10.77
$676.29K $80K $0.01 $0.01 $676.29K 1.60 $0.01
CMG  CMGO $0.0011
-8.33
$482.54K $323.36K $0.001199 $0.001199 $482.54K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
PSYC  PSYC $0.0002
0
$235.44K $780K $0.0002 $0.0002999 $235.44K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $176 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $96.34
0
$24.18B $209 $96.96 $96.96 $24.18B 13.62 $7.07
WPP plc  WPPGF $8.2
0
$8.85B $1K $11.2 $11.2 $8.85B 12.81 $0.64
Dentsu  DNTUF $24.43
0
$6.34B $100 $28.55 $28.55 $6.34B 0 -$4.9
CyberAgent, Inc.  CYGIY $4.24
+9.56
$4.29B $1.29K $4.24 $4.24 $4.29B 32.61 $0.13
CyberAgent  CYAGF $7.9
0
$4B $100 $7.9 $7.9 $4B 30.38 $0.26
JCDecaux SE  JCDXF $18.12
0
$3.88B $1 $19.5 $19.5 $3.88B 13.83 $1.31
Hakuhodo DY  HKUOY $14.35
-2.11
$2.68B $400 $16.2 $16.81 $2.68B 11.29 $1.27
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.18
0
$489.14M $100 $6.49 $6.49 $489.14M 418.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Ezagoo  EZOO $0.6199
0
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$67.4M $13.61K $0.68 $0.68 $67.4M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Kidoz  KDOZF $0.16
-9.88
$21.24M $400 $0.16 $0.16 $21.24M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
-2.6
$9.23M $7K $0.1799 $0.1799 $9.23M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001199
0
$331.41K $25K $0.001199 $0.001199 $331.41K 0 -$0.06
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8499
0
$207.56K $293 $0.8 $0.8 $207.56K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-2.91
$0 $85.16K $0.01 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây