$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.05
+0.97
$27.09B $46.6K $26.99 $27.17 $27.09B 14.54 $1.86
Omnicom  OMC $70.22
-1.39
$13.75B $2.42M $69.96 $71.48 $13.75B 9.59 $7.32
WPP  WPP $39.41
+0.74
$8.5B $244.49K $39.25 $39.58 $8.5B 11.79 $3.34
The Interpublic Group of Companies  IPG $22.66
-1.26
$8.38B $4.95M $22.55 $23.03 $8.38B 17.29 $1.31
Dentsu Group Inc.  DNTUY $21.28
-1.05
$5.56B $6.22K $21.27 $21.34 $5.56B 0 -$5.08
Magnite  MGNI $17.46
+4.68
$2.46B $4.05M $16.81 $17.7 $2.46B 79.36 $0.22
Criteo  CRTO $26.28
-2.27
$1.4B $374.11K $25.69 $27.13 $1.4B 10.77 $2.44
Ziff Davis  ZD $32.81
+0.37
$1.38B $483.73K $32.4 $33.23 $1.38B 18.74 $1.75
Integral Ad Science Holding  IAS $8.24
+0.98
$1.36B $1.26M $8.18 $8.44 $1.36B 28.41 $0.29
Stagwell  STGW $4.29
+0.47
$1.15B $2.7M $4.24 $4.51 $1.15B 0 -$0.01
Cimpress  CMPR $45.13
+0.31
$1.12B $132.41K $44.76 $45.32 $1.12B 7.74 $5.83
Emerald Holding  EEX $4.64
-0.85
$922.71M $92.37K $4.59 $4.7 $922.71M 464.00 $0.01
QuinStreet  QNST $15.6
+0.39
$888.45M $341.4K $15.38 $15.7 $888.45M 0 -$0.01
Deluxe  DLX $14.53
-2.35
$649.74M $309.25K $14.5 $14.9 $649.74M 11.62 $1.25
Clear Channel Outdoor  CCO $1.09
0
$541.42M $1.54M $1.05 $1.1 $541.42M 0 -$0.23
National CineMedia  NCMI $5.04
-0.2
$475.29M $396.8K $4.97 $5.09 $475.29M 0 -$0.19
Boston Omaha  BOC $13.98
-1.13
$439.72M $155.94K $13.89 $14.28 $439.72M 466.00 $0.03
Advantage  ADV $1.22
-2.4
$395.66M $364.79K $1.21 $1.29 $395.66M 0 -$1.19
Xunlei  XNET $5.87
-2.33
$366.12M $444.49K $5.7 $6 $366.12M 0 -$0.05
Propel Media  PROM $0.9499
0
$237.51M $10.12K $0.9499 $0.9499 $237.51M 2.06 $0.46
Entravision Communications  EVC $2.05
+1.49
$186.5M $132.41K $2.01 $2.08 $186.5M 0 -$1.23
Travelzoo  TZOO $13.37
+0.45
$148.34M $83.58K $13.07 $13.65 $148.34M 13.23 $1.01
Townsquare Media  TSQ $7
+0.72
$114.46M $63.13K $6.9 $7.02 $114.46M 0 -$1
Cardlytics  CDLX $1.68
-4.55
$88.2M $225.07K $1.67 $1.78 $88.2M 0 -$3.61
Marchex  MCHX $1.9
+1.06
$83.41M $77.97K $1.83 $1.92 $83.41M 0 -$0.13
Thumzup Media  TZUP $7.92
-3.18
$75.31M $102.48K $7.8 $8.23 $75.31M 0 -$0.68
Inuvo  INUV $0.4099
+5.81
$58.81M $1.26M $0.39 $0.4099 $58.81M 0 -$0.03
Fluent  FLNT $1.98
+5.32
$40.87M $4.51K $1.86 $1.98 $40.87M 0 -$1.74
Mobiquity  MOBQ $1.69
+12.67
$35.36M $43.45K $1.45 $1.69 $35.36M 0 -$0.73
Kidoz  KDOZF $0.2399
-2.04
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
Impact Fusion  IFUS $0.05
+4.78
$27.53M $183.49K $0.04 $0.05 $27.53M 0 -$0.01
WiMi Hologram Cloud  WIMI $2.67
-6.97
$26.22M $656.33K $2.6 $2.9 $26.22M 0.13 $20.24
CFN Enterprises  CNFN $0.3099
+10.71
$25.67M $22.5K $0.28 $0.3099 $25.67M 0 -$0.08
Stran & Company  SWAG $1.2
+6.19
$22.33M $66.12K $1.13 $1.24 $22.33M 0 -$0.21
Snipp Interactive  SNIPF $0.07
-1.19
$18.94M $30K $0.07 $0.07 $18.94M 0 $0
Dolphin Entertainment  DLPN $1.16
+2.2
$12.95M $42.06K $1.05 $1.17 $12.95M 0 -$1.39
Baosheng Media  BAOS $3.85
+5.19
$5.91M $874.93K $3.42 $4.08 $5.91M 0 -$17.51
ZW Data Action  CNET $1.32
-5.38
$3.04M $14.3K $1.27 $1.36 $3.04M 0 -$1.65
Digital Brand Media & Marketing  DBMM $0.002
0
$1.73M $147K $0.001699 $0.002 $1.73M 0 $0
Pervasip  PVSP $0.0002999
-16.67
$1.34M $6.63M $0.0002 $0.0002999 $1.34M 0 $0
Mastermind  MMND $0.02999
+0.16
$1.11M $15K $0.02999 $0.02999 $1.11M 0 $0
LIG Assets  LIGA $0.02
+1.83
$1.05M $1.3K $0.02 $0.02 $1.05M 2.47 $0.01
Beyond Commerce  BYOC $0.0001
+4900
$826.7K $555K $0 $0.0001 $826.7K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $633.5K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.001
-5
$416.74K $16K $0.0008 $0.001199 $416.74K 0 $0
Mirriad Advertising  MMDDF $0.0002999
-25
$309.78K $1.74M $0.0002999 $0.0004 $309.78K 0 -$0.02
SRAX  SRAX $0.01
-85.71
$294.38K $1.5K $0.01 $0.01 $294.38K 0 -$0.59
PSYC  PSYC $0.0002
-25
$203.28K $582.88K $0.0001 $0.0002 $203.28K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
Clubhouse Media  CMGR $0
0
$16.37K $83.78K $0 $0 $16.37K 0 $0
Network CN  NWCN $0.0005
+25
$12.54K $1.7K $0.0005 $0.0005 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$26.79B $1.66K $104.71 $107 $26.79B 14.34 $7.46
WPP plc  WPPGF $7.8
-2.01
$8.49B $26.95K $7.46 $7.91 $8.49B 11.64 $0.67
Dentsu  DNTUF $21.85
-8.35
$5.67B $10K $19.68 $21.85 $5.67B 0 -$5.08
CyberAgent, Inc.  CYGIY $4.81
+11.09
$5.34B $87 $4.8 $4.81 $5.34B 32.06 $0.15
CyberAgent  CYAGF $8.08
+13.8
$5.34B $36 $8.08 $8.08 $5.34B 27.86 $0.29
JCDecaux SE  JCDXF $17.4
+12.62
$3.78B $200 $17.4 $17.4 $3.78B 12.60 $1.38
Hakuhodo DY  HKUOY $15.32
+6.91
$2.87B $3.17K $15.32 $15.32 $2.87B 37.36 $0.41
4imprint  FRRFF $42
-41.12
$1.29B $527 $42 $42 $1.29B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.16
+1.71
$517.25M $200 $4.16 $4.16 $517.25M 416.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
+11.17
$276.45M $339 $2.09 $2.09 $276.45M 4.35 $0.48
S4 Capital  SCPPF $0.3499
+0.38
$219.64M $15K $0.3499 $0.3499 $219.64M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
+56.72
$84.56M $2.81K $1.05 $1.05 $84.56M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
-8
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
-99.67
$49.34M $100 $0.0025 $0.0025 $49.34M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
-60.15
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Bang  BXNG $0.0001
0
$12.51M $1K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $4.26K $0.0001 $0.0001 $5.45M 0 -$21.9
Adaptive Ad Systems  AATV $0.1
+28.16
$5.29M $500 $0.1 $0.1 $5.29M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
P2Earn  GOOLF $0.001399
0
$344.42K $1.5K $0.001399 $0.001399 $344.42K 0 -$0.06
Sun Pacific Holding  SNPW $1.25
-19.35
$327.19K $1.45K $1.25 $1.25 $327.19K 0 -$2.25
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.15K $0.005199 $0.1 $158.01K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.44K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $128.8K $0.0002 $0.0002 $8.4K 0.099 $0
Wowio  WWIO $0
0
$5.56K $6.96M $0 $0 $5.56K 0.00000057 $1.75
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Canopus BioPharma Incorporated  CBIA $0
0
$2.79K $150K $0 $0 $2.79K 0 $0
Artec Global Media  ACTL $0
0
$1.4K $2.1M $0 $0 $1.4K 0 -$0.01
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
+62.39
$0 $26.7K $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
-44
$0 $25.54K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây