Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (24)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (3)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (104)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (104)
Agency quảng cáo (104)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.05 — |
+0.97
|
$27.09B — | $46.6K — | $26.99 — | $27.17 — | $27.09B — | 14.54 | $1.86 — | |
| Omnicom OMC | $70.22 — |
-1.39
|
$13.75B — | $2.42M — | $69.96 — | $71.48 — | $13.75B — | 9.59 | $7.32 — | |
| WPP WPP | $39.41 — |
+0.74
|
$8.5B — | $244.49K — | $39.25 — | $39.58 — | $8.5B — | 11.79 | $3.34 — | |
| The Interpublic Group of Companies IPG | $22.66 — |
-1.26
|
$8.38B — | $4.95M — | $22.55 — | $23.03 — | $8.38B — | 17.29 | $1.31 — | |
| Dentsu Group Inc. DNTUY | $21.28 — |
-1.05
|
$5.56B — | $6.22K — | $21.27 — | $21.34 — | $5.56B — | 0 | -$5.08 — | |
| Magnite MGNI | $17.46 — |
+4.68
|
$2.46B — | $4.05M — | $16.81 — | $17.7 — | $2.46B — | 79.36 | $0.22 — | |
| Criteo CRTO | $26.28 — |
-2.27
|
$1.4B — | $374.11K — | $25.69 — | $27.13 — | $1.4B — | 10.77 | $2.44 — | |
| Ziff Davis ZD | $32.81 — |
+0.37
|
$1.38B — | $483.73K — | $32.4 — | $33.23 — | $1.38B — | 18.74 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.24 — |
+0.98
|
$1.36B — | $1.26M — | $8.18 — | $8.44 — | $1.36B — | 28.41 | $0.29 — | |
| Stagwell STGW | $4.29 — |
+0.47
|
$1.15B — | $2.7M — | $4.24 — | $4.51 — | $1.15B — | 0 | -$0.01 — | |
| Cimpress CMPR | $45.13 — |
+0.31
|
$1.12B — | $132.41K — | $44.76 — | $45.32 — | $1.12B — | 7.74 | $5.83 — | |
| Emerald Holding EEX | $4.64 — |
-0.85
|
$922.71M — | $92.37K — | $4.59 — | $4.7 — | $922.71M — | 464.00 | $0.01 — | |
| QuinStreet QNST | $15.6 — |
+0.39
|
$888.45M — | $341.4K — | $15.38 — | $15.7 — | $888.45M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.53 — |
-2.35
|
$649.74M — | $309.25K — | $14.5 — | $14.9 — | $649.74M — | 11.62 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.09 — |
0
|
$541.42M — | $1.54M — | $1.05 — | $1.1 — | $541.42M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.04 — |
-0.2
|
$475.29M — | $396.8K — | $4.97 — | $5.09 — | $475.29M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $13.98 — |
-1.13
|
$439.72M — | $155.94K — | $13.89 — | $14.28 — | $439.72M — | 466.00 | $0.03 — | |
| Advantage ADV | $1.22 — |
-2.4
|
$395.66M — | $364.79K — | $1.21 — | $1.29 — | $395.66M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.87 — |
-2.33
|
$366.12M — | $444.49K — | $5.7 — | $6 — | $366.12M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $10.12K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Entravision Communications EVC | $2.05 — |
+1.49
|
$186.5M — | $132.41K — | $2.01 — | $2.08 — | $186.5M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.37 — |
+0.45
|
$148.34M — | $83.58K — | $13.07 — | $13.65 — | $148.34M — | 13.23 | $1.01 — | |
| Townsquare Media TSQ | $7 — |
+0.72
|
$114.46M — | $63.13K — | $6.9 — | $7.02 — | $114.46M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.68 — |
-4.55
|
$88.2M — | $225.07K — | $1.67 — | $1.78 — | $88.2M — | 0 | -$3.61 — | |
| Marchex MCHX | $1.9 — |
+1.06
|
$83.41M — | $77.97K — | $1.83 — | $1.92 — | $83.41M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $7.92 — |
-3.18
|
$75.31M — | $102.48K — | $7.8 — | $8.23 — | $75.31M — | 0 | -$0.68 — | |
| Inuvo INUV | $0.4099 — |
+5.81
|
$58.81M — | $1.26M — | $0.39 — | $0.4099 — | $58.81M — | 0 | -$0.03 — | |
| Fluent FLNT | $1.98 — |
+5.32
|
$40.87M — | $4.51K — | $1.86 — | $1.98 — | $40.87M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.69 — |
+12.67
|
$35.36M — | $43.45K — | $1.45 — | $1.69 — | $35.36M — | 0 | -$0.73 — | |
| Kidoz KDOZF | $0.2399 — |
-2.04
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
+4.78
|
$27.53M — | $183.49K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | |
| WiMi Hologram Cloud WIMI | $2.67 — |
-6.97
|
$26.22M — | $656.33K — | $2.6 — | $2.9 — | $26.22M — | 0.13 | $20.24 — | |
| CFN Enterprises CNFN | $0.3099 — |
+10.71
|
$25.67M — | $22.5K — | $0.28 — | $0.3099 — | $25.67M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.2 — |
+6.19
|
$22.33M — | $66.12K — | $1.13 — | $1.24 — | $22.33M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.07 — |
-1.19
|
$18.94M — | $30K — | $0.07 — | $0.07 — | $18.94M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.16 — |
+2.2
|
$12.95M — | $42.06K — | $1.05 — | $1.17 — | $12.95M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $3.85 — |
+5.19
|
$5.91M — | $874.93K — | $3.42 — | $4.08 — | $5.91M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.32 — |
-5.38
|
$3.04M — | $14.3K — | $1.27 — | $1.36 — | $3.04M — | 0 | -$1.65 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $147K — | $0.001699 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-16.67
|
$1.34M — | $6.63M — | $0.0002 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+1.83
|
$1.05M — | $1.3K — | $0.02 — | $0.02 — | $1.05M — | 2.47 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
+4900
|
$826.7K — | $555K — | $0 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $633.5K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.001 — |
-5
|
$416.74K — | $16K — | $0.0008 — | $0.001199 — | $416.74K — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002999 — |
-25
|
$309.78K — | $1.74M — | $0.0002999 — | $0.0004 — | $309.78K — | 0 | -$0.02 — | |
| SRAX SRAX | $0.01 — |
-85.71
|
$294.38K — | $1.5K — | $0.01 — | $0.01 — | $294.38K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $582.88K — | $0.0001 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0 — |
0
|
$16.37K — | $83.78K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$26.79B — | $1.66K — | $104.71 — | $107 — | $26.79B — | 14.34 | $7.46 — | |
| WPP plc WPPGF | $7.8 — |
-2.01
|
$8.49B — | $26.95K — | $7.46 — | $7.91 — | $8.49B — | 11.64 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
-8.35
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.34B — | $87 — | $4.8 — | $4.81 — | $5.34B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.34B — | $36 — | $8.08 — | $8.08 — | $5.34B — | 27.86 | $0.29 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.78B — | $200 — | $17.4 — | $17.4 — | $3.78B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.87B — | $3.17K — | $15.32 — | $15.32 — | $2.87B — | 37.36 | $0.41 — | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.29B — | $527 — | $42 — | $42 — | $1.29B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$517.25M — | $200 — | $4.16 — | $4.16 — | $517.25M — | 416.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| S4 Capital SCPPF | $0.3499 — |
+0.38
|
$219.64M — | $15K — | $0.3499 — | $0.3499 — | $219.64M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$84.56M — | $2.81K — | $1.05 — | $1.05 — | $84.56M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$49.34M — | $100 — | $0.0025 — | $0.0025 — | $49.34M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
-60.15
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $1K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $4.26K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
+28.16
|
$5.29M — | $500 — | $0.1 — | $0.1 — | $5.29M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.42K — | $1.5K — | $0.001399 — | $0.001399 — | $344.42K — | 0 | -$0.06 — | |
| Sun Pacific Holding SNPW | $1.25 — |
-19.35
|
$327.19K — | $1.45K — | $1.25 — | $1.25 — | $327.19K — | 0 | -$2.25 — | |
| Get Real USA GTRL | $0.005199 — |
+85.71
|
$158.01K — | $1.15K — | $0.005199 — | $0.1 — | $158.01K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $1.75K — | $0.0002 — | $0.0002 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.44K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $128.8K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $6.96M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $2.1M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+62.39
|
$0 — | $26.7K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-44
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}