Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
- Úc (8)
- Áo (3)
- Brazil (4)
- Canada (10)
- Trung Quốc (29)
- Phần Lan (1)
- Pháp (24)
- Đức (104)
- Hồng Kông (36)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (9)
- Nhật Bản (75)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (105)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (105)
Agency quảng cáo (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.27 — |
+0.04
|
$27.21B — | $5.05K — | $26.94 — | $27.77 — | $27.21B — | 14.35 | $1.9 — | |
| Omnicom OMC | $71.22 — |
+0.75
|
$13.95B — | $5.99M — | $70.68 — | $71.58 — | $13.95B — | 9.72 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.24 — |
+0.54
|
$8.96B — | $10.13M — | $24.11 — | $24.42 — | $8.96B — | 18.50 | $1.31 — | |
| WPP WPP | $34.75 — |
+0.99
|
$7.7B — | $417.23K — | $34.62 — | $34.88 — | $7.7B — | 10.40 | $3.34 — | |
| Dentsu Group Inc. DNTUY | $21.84 — |
+0.74
|
$5.7B — | $245 — | $21.81 — | $22.02 — | $5.7B — | 0 | -$5.01 — | |
| Magnite MGNI | $20.97 — |
+1.26
|
$2.96B — | $1.94M — | $20.14 — | $20.99 — | $2.96B — | 95.31 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.09 — |
+1.63
|
$1.33B — | $538.91K — | $7.88 — | $8.09 — | $1.33B — | 27.89 | $0.29 — | |
| Ziff Davis ZD | $31.31 — |
+0.06
|
$1.32B — | $496.26K — | $30.93 — | $32.35 — | $1.32B — | 17.89 | $1.75 — | |
| Criteo CRTO | $23.81 — |
-0.71
|
$1.27B — | $286.02K — | $23.65 — | $24.25 — | $1.27B — | 9.75 | $2.44 — | |
| Stagwell STGW | $4.48 — |
+4.43
|
$1.2B — | $1.03M — | $4.29 — | $4.48 — | $1.2B — | 0 | -$0.01 — | |
| Cimpress CMPR | $46.77 — |
+0.34
|
$1.16B — | $243.21K — | $46.14 — | $47.25 — | $1.16B — | 8.02 | $5.83 — | |
| Emerald Holding EEX | $4.91 — |
+1.24
|
$976.4M — | $36.58K — | $4.85 — | $4.91 — | $976.4M — | 491.00 | $0.01 — | |
| QuinStreet QNST | $15.55 — |
+0.65
|
$885.6M — | $337.28K — | $15.24 — | $15.64 — | $885.6M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.87 — |
+1.28
|
$709.67M — | $327.94K — | $15.72 — | $15.95 — | $709.67M — | 12.69 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.19 — |
+2.59
|
$591.09M — | $3.01M — | $1.16 — | $1.22 — | $591.09M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $4.89 — |
-0.59
|
$461.15M — | $1.01M — | $4.79 — | $4.94 — | $461.15M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $13.91 — |
-0.43
|
$437.52M — | $175.45K — | $13.8 — | $14.06 — | $437.52M — | 463.66 | $0.03 — | |
| Advantage ADV | $1.34 — |
+0.75
|
$434.58M — | $445.14K — | $1.28 — | $1.38 — | $434.58M — | 0 | -$1.19 — | |
| Xunlei XNET | $4.27 — |
+2.4
|
$266.33M — | $551.13K — | $4.04 — | $4.28 — | $266.33M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.37 — |
+1.72
|
$211.97M — | $144.56K — | $2.32 — | $2.4 — | $211.97M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.2 — |
+3.45
|
$146.46M — | $112.25K — | $12.75 — | $13.44 — | $146.46M — | 13.06 | $1.01 — | |
| Townsquare Media TSQ | $7.6 — |
+1.88
|
$124.27M — | $83.9K — | $7.51 — | $7.64 — | $124.27M — | 0 | -$1 — | |
| Marchex MCHX | $2.16 — |
+2.37
|
$94.83M — | $20.75K — | $2.08 — | $2.16 — | $94.83M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.79 — |
+8.18
|
$93.72M — | $986.1K — | $1.65 — | $1.83 — | $93.72M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $7.05 — |
+0.71
|
$67.04M — | $73.98K — | $6.98 — | $7.25 — | $67.04M — | 0 | -$0.68 — | |
| Inuvo INUV | $4.03 — |
+4.68
|
$58.13M — | $83.09K — | $3.74 — | $4.04 — | $58.13M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.94 — |
+6.01
|
$40.05M — | $19.8K — | $1.81 — | $1.95 — | $40.05M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.46 — |
+0.69
|
$30.55M — | $16.21K — | $1.39 — | $1.5 — | $30.55M — | 0 | -$0.73 — | |
| WiMi Hologram Cloud WIMI | $3.03 — |
+3.41
|
$28.77M — | $486.44K — | $2.83 — | $3.15 — | $28.77M — | 0.14 | $20.33 — | |
| Stran & Company SWAG | $1.54 — |
-0.93
|
$28.66M — | $11.53K — | $1.46 — | $1.55 — | $28.66M — | 0 | -$0.21 — | |
| CFN Enterprises CNFN | $0.2899 — |
-14.71
|
$24.02M — | $151 — | $0.34 — | $0.34 — | $24.02M — | 0 | -$0.08 — | |
| Kidoz KDOZF | $0.17 — |
+21.43
|
$23.24M — | $2.5K — | $0.2399 — | $0.2399 — | $23.24M — | 17.00 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
+3.26
|
$21.7M — | $54.94K — | $0.04 — | $0.04 — | $21.7M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.31M — | $20K — | $0.05 — | $0.05 — | $14.31M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.12 — |
-0.03
|
$12.51M — | $5.83K — | $1.09 — | $1.13 — | $12.51M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $3.01 — |
+2.03
|
$4.62M — | $43.24K — | $2.84 — | $3.09 — | $4.62M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.41 — |
+9.3
|
$3.75M — | $22.99K — | $1.31 — | $1.43 — | $3.75M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $5M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.01 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.34M — | $7.2M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0015 — |
-6.25
|
$1.3M — | $1M — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-66.67
|
$1.03M — | $6 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.59 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $546.84K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
0
|
$701.88K — | $241.5K — | $0.001399 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+0.74
|
$643.41K — | $250 — | $0.01 — | $0.01 — | $643.41K — | 1.52 | $0.01 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $11.74K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.25 — |
0
|
$27.49B — | $100 — | $109.25 — | $109.25 — | $27.49B — | 14.39 | $7.59 — | |
| WPP plc WPPGF | $7.5 — |
0
|
$8.09B — | $100 — | $7.2 — | $7.2 — | $8.09B — | 11.19 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.01 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.55B — | $100 — | $7.9 — | $7.9 — | $5.55B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$5.01B — | $1.29K — | $4.24 — | $4.24 — | $5.01B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.34 | $1.41 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$2.92B — | $400 — | $16.2 — | $16.81 — | $2.92B — | 39.73 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.36B — | $100 — | $65.47 — | $65.47 — | $1.36B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$577.27M — | $200 — | $3.51 — | $3.51 — | $577.27M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $1K — | $1.6 — | $1.6 — | $211.64M — | 3.63 | $0.44 — | |
| S4 Capital SCPPF | $0.34 — |
0
|
$208.28M — | $3K — | $0.3599 — | $0.3599 — | $208.28M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$92.7M — | $400 — | $0.68 — | $0.68 — | $92.7M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
-2.26
|
$63.6M — | $12.5K — | $0.4299 — | $0.4299 — | $63.6M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.17M — | $240 — | $0.9499 — | $0.9499 — | $49.17M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
-3
|
$5M — | $25K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$343.22K — | $25K — | $0.001199 — | $0.001199 — | $343.22K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05 — |
-96
|
$316.72K — | $162 — | $0.05 — | $0.05 — | $316.72K — | 0 | -$2.25 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $167 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $25 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
+66.67
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}