Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.54B
Tổng khối lượng
BTC 61.06%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $24.93
+1.42
$25.03B $11.63K $24.75 $24.97 $25.03B 13.40 $1.86
Omnicom  OMC $76.37
+4.26
$14.96B $3.28M $73.11 $76.68 $14.96B 10.43 $7.32
The Interpublic Group of Companies  IPG $25.08
+4.54
$9.27B $6.58M $23.89 $25.21 $9.27B 19.14 $1.31
WPP  WPP $37.51
+2.88
$8.09B $231.48K $36.83 $37.54 $8.09B 11.43 $3.28
Dentsu Group Inc.  DNTUY $20.96
+0.05
$5.44B $514 $20.84 $20.95 $5.44B 0 -$5.15
Criteo  CRTO $33.97
+2.69
$1.84B $205.84K $32.87 $34.05 $1.84B 17.87 $1.9
Magnite  MGNI $12.22
+2.69
$1.73B $1.68M $11.66 $12.27 $1.73B 76.37 $0.16
Stagwell  STGW $5.59
+2.38
$1.49B $582.39K $5.43 $5.6 $1.49B 279.50 $0.02
Ziff Davis  ZD $31.07
+2.04
$1.33B $563.62K $30.03 $31.2 $1.33B 21.88 $1.42
Integral Ad Science Holding  IAS $6.88
+4.72
$1.13B $1.36M $6.5 $6.89 $1.13B 29.91 $0.23
Cimpress  CMPR $42.61
+2.45
$1.06B $168.94K $41.48 $42.88 $1.06B 7.12 $5.98
QuinStreet  QNST $17.28
+2.31
$975.78M $259.32K $16.16 $17.32 $975.78M 0 -$0.21
Emerald Holding  EEX $3.88
+5.72
$774.44M $69.43K $3.74 $3.92 $774.44M 0 -$0.07
Deluxe  DLX $15.46
+4.18
$691.33M $375.07K $14.62 $15.47 $691.33M 13.10 $1.18
National CineMedia  NCMI $5.81
-0.68
$553.07M $1.47M $5.7 $5.97 $553.07M 0 -$0.23
Clear Channel Outdoor  CCO $1.03
+3.26
$511.52M $1.53M $0.9899 $1.04 $511.52M 0 -$0.26
Boston Omaha  BOC $15.46
+2.25
$486.27M $135.69K $15.04 $15.55 $486.27M 0 -$0.04
Advantage  ADV $1.3
-0.76
$417.83M $305.68K $1.28 $1.36 $417.83M 0 -$1.18
Xunlei  XNET $4.08
+5.43
$250.8M $136.88K $3.86 $4.1 $250.8M 204.00 $0.02
Propel Media  PROM $0.9
-5.26
$225.01M $35.85K $0.9 $0.9 $225.01M 2.09 $0.43
S4 Capital  SCPPF $0.3699
0
$223.99M $4.44K $0.44 $0.44 $223.99M 0 -$0.61
Entravision Communications  EVC $1.86
-1.06
$169.22M $87.68K $1.85 $1.92 $169.22M 0 -$0.78
Travelzoo  TZOO $13.11
+2.18
$147.42M $80.52K $12.89 $13.44 $147.42M 12.36 $1.06
Townsquare Media  TSQ $6.71
-1.32
$108.16M $46.11K $6.7 $6.9 $108.16M 0 -$0.81
Cardlytics  CDLX $1.61
+3.87
$84M $587.59K $1.54 $1.67 $84M 0 -$3.91
Marchex  MCHX $1.42
0
$62.34M $15.65K $1.41 $1.48 $62.34M 0 -$0.11
Inuvo  INUV $0.39
+1.06
$56.11M $368.54K $0.3699 $0.4 $56.11M 0 -$0.04
WiMi Hologram Cloud  WIMI $5.68
+15.21
$55.78M $1.19M $4.86 $5.85 $55.78M 0.28 $19.94
Fluent  FLNT $2.66
+6.83
$54.91M $19.39K $2.45 $2.66 $54.91M 0 -$1.8
Thumzup Media  TZUP $4.85
-3.18
$45.72M $55.97K $4.85 $5.08 $45.72M 0 -$0.5
Impact Fusion  IFUS $0.07
+5.9
$39.51M $79.58K $0.07 $0.07 $39.51M 0 -$0.01
Mobiquity  MOBQ $1.41
+0.71
$28.22M $7.85K $1.39 $1.44 $28.22M 0 -$0.85
Kidoz  KDOZF $0.1799
0
$24.27M $16K $0.14 $0.16 $24.27M 0 -$0.01
CFN Enterprises  CNFN $0.27
+7.96
$22.2M $2.5K $0.25 $0.25 $22.2M 0 -$0.06
Stran & Company  SWAG $1.1
+4.76
$20.47M $11.48K $1.09 $1.17 $20.47M 0 -$0.22
Snipp Interactive  SNIPF $0.05
0
$14.59M $118K $0.05 $0.05 $14.59M 0 $0
Dolphin Entertainment  DLPN $1.07
+6.5
$11.89M $25.24K $1.01 $1.07 $11.89M 0 -$1.22
SRAX  SRAX $0.22
0
$6.41M $51.2K $0.22 $0.2399 $6.41M 0 -$1.27
ZW Data Action  CNET $1.57
+0.32
$3.61M $14.94K $1.57 $1.6 $3.61M 0 -$1.86
Clubhouse Media  CMGR $0.0002
0
$3.27M $12K $0.0002 $0.0002 $3.27M 0 $0
Baosheng Media  BAOS $1.88
+4.44
$2.88M $12.95K $1.83 $1.9 $2.88M 0 -$2.33
Digital Brand Media & Marketing  DBMM $0.002599
-3.7
$2.25M $1.98M $0.002099 $0.002899 $2.25M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $10K $0.0001 $0.0001 $1.65M 0 $0
Pervasip  PVSP $0.0002999
0
$1.34M $990K $0.0002 $0.0002 $1.34M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
LIG Assets  LIGA $0.02
+27.86
$840.66K $23.61K $0.01 $0.02 $840.66K 1.98 $0.01
CMG  CMGO $0.0015
0
$636.07K $1.69M $0.0016 $0.0016 $636.07K 0 $0
PSYC  PSYC $0.0002
-33.33
$271.04K $31.5M $0.0002 $0.0002 $271.04K 0 $0
Network CN  NWCN $0.0047
0
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.02K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $93.99
0
$24.57B $700 $99 $99 $24.57B 12.65 $7.43
WPP plc  WPPGF $7.65
0
$8.25B $100 $6.57 $6.57 $8.25B 11.58 $0.66
Dentsu  DNTUF $18.31
0
$5.38B $100 $28.55 $28.55 $5.38B 0 -$5.15
CyberAgent, Inc.  CYGIY $4.17
0
$4.22B $1.29K $4.24 $4.24 $4.22B 29.78 $0.14
CyberAgent  CYAGF $7.1
0
$4.15B $100 $7.9 $7.9 $4.15B 25.35 $0.28
JCDecaux SE  JCDXF $17.4
0
$3.72B $1.5K $15.45 $15.45 $3.72B 12.70 $1.37
Hakuhodo DY  HKUOY $14.35
-2.11
$2.7B $400 $16.2 $16.81 $2.7B 10.78 $1.33
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
0
$428.64M $200 $3.51 $3.51 $428.64M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$69.78M $13.61K $0.68 $0.68 $69.78M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
-0.04
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.23M $2.84K $0.2099 $0.2099 $9.23M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001399
0
$339.58K $25K $0.001199 $0.001199 $339.58K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $1
0
$261.75K $1K $1 $1 $261.75K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-0.7
$0 $12.71K $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây