Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (6)
- Áo (2)
- Brazil (3)
- Canada (4)
- Trung Quốc (26)
- Pháp (18)
- Đức (76)
- Hồng Kông (37)
- Ấn Độ (6)
- Indonesia (4)
- Ý (6)
- Nhật Bản (68)
- Malaysia (4)
- Mexico (1)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Hàn Quốc (5)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (2)
- Thái Lan (18)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (71)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (71)
Agency quảng cáo (71)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.92 — |
-0.04
|
$26.58B — | $7.16K — | $25.91 — | $26.04 — | $26.58B — | 13.09 | $1.98 — | ||
| Omnicom OMC | $80.92 — |
+0.07
|
$25.68B — | $1.93M — | $80.34 — | $81.27 — | $25.68B — | 11.93 | $6.78 — | ||
| Dentsu Group Inc. DNTUY | $22.07 — |
+1.93
|
$6.55B — | $1.00K — | $21.71 — | $21.71 — | $6.55B — | 0 | -$6.68 — | ||
| WPP WPP | $22.27 — |
-0.76
|
$4.81B — | $281.23K — | $22.27 — | $22.67 — | $4.81B — | 9.64 | $2.31 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| Magnite MGNI | $16.41 — |
-1.03
|
$2.36B — | $685.14K — | $16.30 — | $16.83 — | $2.36B — | 41.02 | $0.40 — | ||
| Cimpress CMPR | $74.49 — |
-2.18
|
$1.84B — | $48.48K — | $74.33 — | $76.60 — | $1.84B — | 53.97 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $185.11K — | $10.25 — | $10.26 — | $1.72B — | 36.64 | $0.28 — | ||
| Ziff Davis ZD | $35.59 — |
-1.11
|
$1.46B — | $211.46K — | $35.40 — | $36.13 — | $1.46B — | 13.84 | $2.57 — | ||
| Stagwell STGW | $5.16 — |
-2.74
|
$1.33B — | $499.61K — | $5.11 — | $5.30 — | $1.33B — | 73.64 | $0.07 — | ||
| Clear Channel Outdoor CCO | $2.08 — |
+0.97
|
$1.03B — | $1.95M — | $2.06 — | $2.11 — | $1.03B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.50 — |
-2.09
|
$1.01B — | $147.15K — | $22.43 — | $22.99 — | $1.01B — | 12.36 | $1.82 — | ||
| Criteo CRTO | $19.87 — |
+0.25
|
$1.00B — | $588.34K — | $19.70 — | $20.21 — | $1.00B — | 6.71 | $2.96 — | ||
| Emerald Holding EEX | $4.63 — |
-8.86
|
$916.61M — | $61.15K — | $4.61 — | $5.15 — | $916.61M — | 115.75 | $0.04 — | ||
| QuinStreet QNST | $14.46 — |
-2.66
|
$820.91M — | $191.27K — | $14.34 — | $14.82 — | $820.91M — | 80.36 | $0.18 — | ||
| Xunlei XNET | $6.99 — |
+2.04
|
$437.29M — | $216.72K — | $6.82 — | $7.09 — | $437.29M — | 0 | -$0.05 — | ||
| Boston Omaha BOC | $12.63 — |
-5.82
|
$397.26M — | $99.73K — | $12.61 — | $13.26 — | $397.26M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $3.94 — |
-1.87
|
$369.23M — | $171.22K — | $3.92 — | $4.02 — | $369.23M — | 0 | -$0.16 — | ||
| Entravision Communications EVC | $3.19 — |
+1.11
|
$290.67M — | $91.74K — | $3.12 — | $3.21 — | $290.67M — | 0 | -$1.29 — | ||
| Advantage ADV | $0.87 — |
-4.37
|
$284.77M — | $262.14K — | $0.87 — | $0.92 — | $284.77M — | 0 | -$0.76 — | ||
| S4 Capital SCPPF | $0.22 — |
+5.24
|
$146.52M — | $18.00K — | $0.22 — | $0.22 — | $146.52M — | 0 | -$0.63 — | ||
| Townsquare Media TSQ | $5.33 — |
+1.14
|
$87.74M — | $20.10K — | $5.28 — | $5.46 — | $87.74M — | 4.51 | $1.18 — | ||
| Travelzoo TZOO | $7.21 — |
-3.17
|
$79.22M — | $86.53K — | $7.21 — | $7.46 — | $79.22M — | 10.93 | $0.66 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Marchex MCHX | $1.67 — |
-0.6
|
$73.32M — | $16.41K — | $1.63 — | $1.72 — | $73.32M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.12 — |
+1.44
|
$62.58M — | $25.82K — | $2.00 — | $2.13 — | $62.58M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.02 — |
+1.49
|
$55.41M — | $381.85K — | $1.01 — | $1.07 — | $55.41M — | 0 | -$2.06 — | ||
| Inuvo INUV | $2.71 — |
+2.46
|
$39.51M — | $135.00K — | $2.60 — | $2.75 — | $39.51M — | 0 | -$0.29 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| WiMi Hologram Cloud WIMI | $2.90 — |
+3.94
|
$37.30M — | $49.25K — | $2.79 — | $2.94 — | $37.30M — | 1.84 | $1.57 — | ||
| Stran & Company SWAG | $1.75 — |
-1.13
|
$32.47M — | $53.67K — | $1.74 — | $1.84 — | $32.47M — | 0 | -$0.08 — | ||
| Mobiquity MOBQ | $1.28 — |
-1.54
|
$29.27M — | $5.40K — | $1.27 — | $1.33 — | $29.27M — | 0 | -$0.78 — | ||
| Impact Fusion IFUS | $0.03 — |
+3.23
|
$18.28M — | $60.78K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.47 — |
+0.34
|
$17.76M — | $9.65K — | $1.41 — | $1.51 — | $17.76M — | 0 | -$0.51 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-0.28
|
$10.95M — | $15.90K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | ||
| 36Kr KRKR | $4.00 — |
-1.96
|
$7.88M — | $11.04K — | $3.88 — | $4.26 — | $7.88M — | 0 | -$3.19 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $3.04 — |
+2.7
|
$4.66M — | $2.62K — | $2.96 — | $3.04 — | $4.66M — | 0 | -$19.10 — | ||
| ZW Data Action CNET | $1.19 — |
+0.86
|
$3.89M — | $8.56K — | $1.19 — | $1.20 — | $3.89M — | 0 | -$0.73 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $12.41M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-7.69
|
$1.04M — | $10.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-8.15
|
$712.50K — | $46.00 — | $0.01 — | $0.01 — | $712.50K — | 1.37 | $0.01 — | ||
| SRAX SRAX | $0.02 — |
0
|
$588.77K — | $175.00K — | $0.01 — | $0.02 — | $588.77K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $103.00 — |
-1.44
|
$26.39B — | $315.00 — | $103.00 — | $103.00 — | $26.39B — | 13.00 | $7.92 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Dentsu DNTUF | $21.93 — |
0
|
$6.47B — | $600.00 — | $18.75 — | $18.90 — | $6.47B — | 0 | -$6.68 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.62B — | $700.00 — | $17.25 — | $17.25 — | $3.62B — | 12.87 | $1.32 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| 4imprint FRRFF | $49.24 — |
0
|
$1.38B — | $150.00 — | $44.50 — | $44.50 — | $1.38B — | 11.75 | $4.19 — | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.56 — |
0
|
$316.24M — | $700.00 — | $1.10 — | $1.18 — | $316.24M — | 3.81 | $0.41 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$75.59M — | $400.00 — | $0.68 — | $0.68 — | $75.59M — | 2.10 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $1.57 — |
0
|
$13.47M — | $4.00 — | $2.20 — | $2.20 — | $13.47M — | 0 | -$1.12 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Blue Heaven Coffee, Inc CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| Sun Pacific Holding SNPW | $1.00 — |
+122.22
|
$261.75K — | $1.00K — | $0.45 — | $0.45 — | $261.75K — | 0 | -$4.08 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.07 — |
0
|
$0.00 — | $1.95K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}