国：米国 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.84 — |
0
|
$26.50B — | $8.74K — | $25.83 — | $25.95 — | $26.50B — | 13.05 | $1.98 — | ||
| Omnicom OMC | $79.65 — |
-0.72
|
$25.28B — | $2.69M — | $79.53 — | $81.86 — | $25.28B — | 11.74 | $6.78 — | ||
| Dentsu Group Inc. DNTUY | $21.14 — |
-2.63
|
$6.28B — | $200.00 — | $21.14 — | $21.14 — | $6.28B — | 0 | -$6.68 — | ||
| WPP WPP | $21.99 — |
-1.21
|
$4.75B — | $297.55K — | $21.97 — | $22.27 — | $4.75B — | 9.47 | $2.32 — | ||
| WPP plc WPPGF | $3.86 — |
-12.71
|
$4.16B — | $141.00 — | $3.86 — | $3.86 — | $4.16B — | 8.39 | $0.46 — | ||
| Magnite MGNI | $16.43 — |
+0.15
|
$2.36B — | $977.24K — | $16.34 — | $16.86 — | $2.36B — | 41.06 | $0.40 — | ||
| Cimpress CMPR | $71.77 — |
-1.68
|
$1.77B — | $87.83K — | $71.06 — | $73.50 — | $1.77B — | 52.00 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.31 — |
+0.49
|
$1.73B — | $2.76M — | $10.25 — | $10.32 — | $1.73B — | 36.82 | $0.28 — | ||
| Ziff Davis ZD | $35.74 — |
+0.42
|
$1.47B — | $229.16K — | $35.64 — | $36.24 — | $1.47B — | 13.90 | $2.57 — | ||
| Stagwell STGW | $5.12 — |
-1.06
|
$1.33B — | $940.30K — | $5.07 — | $5.21 — | $1.33B — | 73.21 | $0.07 — | ||
| Clear Channel Outdoor CCO | $2.15 — |
+5.15
|
$1.07B — | $3.10M — | $2.04 — | $2.17 — | $1.07B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.16 — |
-1.2
|
$997.37M — | $228.43K — | $22.15 — | $22.71 — | $997.37M — | 12.17 | $1.82 — | ||
| Criteo CRTO | $19.73 — |
+1.15
|
$993.24M — | $532.92K — | $19.41 — | $20.18 — | $993.24M — | 6.66 | $2.96 — | ||
| Emerald Holding EEX | $4.75 — |
+1.28
|
$940.37M — | $31.70K — | $4.66 — | $5.05 — | $940.37M — | 118.75 | $0.04 — | ||
| QuinStreet QNST | $14.65 — |
+1.31
|
$831.41M — | $306.21K — | $14.42 — | $14.70 — | $831.41M — | 81.38 | $0.18 — | ||
| Xunlei XNET | $7.14 — |
+1.85
|
$446.67M — | $207.93K — | $6.98 — | $7.38 — | $446.67M — | 0 | -$0.05 — | ||
| Boston Omaha BOC | $12.44 — |
-0.72
|
$391.28M — | $123.41K — | $12.34 — | $12.56 — | $391.28M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $3.88 — |
+0.65
|
$364.53M — | $256.54K — | $3.86 — | $3.97 — | $364.53M — | 0 | -$0.16 — | ||
| Advantage ADV | $0.90 — |
-1.15
|
$294.69M — | $554.15K — | $0.86 — | $0.93 — | $294.69M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $3.04 — |
-4.25
|
$277.02M — | $98.74K — | $3.04 — | $3.23 — | $277.02M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.22 — |
-0.45
|
$145.86M — | $18.00K — | $0.22 — | $0.22 — | $145.86M — | 0 | -$0.63 — | ||
| Townsquare Media TSQ | $5.22 — |
-1.51
|
$85.92M — | $108.62K — | $5.20 — | $5.47 — | $85.92M — | 4.42 | $1.18 — | ||
| Travelzoo TZOO | $7.09 — |
-1.25
|
$77.85M — | $76.73K — | $7.08 — | $7.32 — | $77.85M — | 10.74 | $0.66 — | ||
| Marchex MCHX | $1.73 — |
+2.92
|
$75.91M — | $23.68K — | $1.65 — | $1.73 — | $75.91M — | 0 | -$0.11 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Fluent FLNT | $2.37 — |
+16.75
|
$69.96M — | $119.14K — | $1.95 — | $2.37 — | $69.96M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.03 — |
0
|
$55.68M — | $474.76K — | $1.01 — | $1.07 — | $55.68M — | 0 | -$2.06 — | ||
| Kidoz KDOZF | $0.30 — |
-2.3
|
$39.08M — | $4.00K — | $0.30 — | $0.30 — | $39.08M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.64 — |
-0.75
|
$38.56M — | $92.27K — | $2.64 — | $2.77 — | $38.56M — | 0 | -$0.29 — | ||
| WiMi Hologram Cloud WIMI | $2.89 — |
-1.03
|
$37.17M — | $127.01K — | $2.80 — | $3.07 — | $37.17M — | 1.84 | $1.57 — | ||
| Stran & Company SWAG | $1.71 — |
-5.29
|
$31.64M — | $106.79K — | $1.68 — | $1.85 — | $31.64M — | 0 | -$0.08 — | ||
| Mobiquity MOBQ | $1.21 — |
-3.97
|
$27.67M — | $8.21K — | $1.18 — | $1.30 — | $27.67M — | 0 | -$0.78 — | ||
| Dolphin Entertainment DLPN | $1.50 — |
+0.67
|
$18.18M — | $16.33K — | $1.41 — | $1.52 — | $18.18M — | 0 | -$0.51 — | ||
| Impact Fusion IFUS | $0.03 — |
-2.81
|
$17.76M — | $202.00K — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-1.1
|
$11.01M — | $96.50K — | $0.04 — | $0.04 — | $11.01M — | 0 | -$0.01 — | ||
| 36Kr KRKR | $4.15 — |
+3.75
|
$8.18M — | $6.50K — | $3.90 — | $4.34 — | $8.18M — | 0 | -$3.20 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-4.95
|
$5.44M — | $10.70K — | $0.10 — | $0.11 — | $5.44M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.95 — |
-1.99
|
$4.53M — | $4.07K — | $2.95 — | $3.02 — | $4.53M — | 0 | -$19.10 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
-71.43
|
$4.22M — | $4.31M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.28 — |
+3.23
|
$4.18M — | $2.02K — | $1.25 — | $1.28 — | $4.18M — | 0 | -$0.73 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $742.50K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.12M — | $1.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
+0.81
|
$718.24K — | $2.90K — | $0.01 — | $0.01 — | $718.24K — | 1.38 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$542.92K — | $499.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
-40
|
$353.26K — | $175.00K — | $0.01 — | $0.02 — | $353.26K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $103.00 — |
0
|
$26.39B — | $315.00 — | $103.00 — | $103.00 — | $26.39B — | 13.02 | $7.91 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Dentsu DNTUF | $18.90 — |
-13.82
|
$5.58B — | $600.00 — | $18.75 — | $18.90 — | $5.58B — | 0 | -$6.68 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| JCDecaux SE JCDXF | $17.25 — |
+1.47
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 13.06 | $1.32 — | ||
| Hakuhodo DY HKUOY | $15.19 — |
+6.45
|
$2.74B — | $100.00 — | $15.19 — | $15.19 — | $2.74B — | 27.12 | $0.56 — | ||
| 4imprint FRRFF | $44.50 — |
-9.63
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.62 | $4.19 — | ||
| YouGov YUGVF | $3.81 — |
+12.06
|
$446.52M — | $16.79K — | $3.64 — | $4.01 — | $446.52M — | 25.39 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.56 — |
+41.82
|
$315.23M — | $48.00 — | $1.56 — | $1.56 — | $315.23M — | 3.80 | $0.41 — | ||
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$64.79M — | $400.00 — | $0.68 — | $0.68 — | $64.79M — | 1.80 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $2.20 — |
+40.13
|
$18.88M — | $4.00 — | $2.20 — | $2.20 — | $18.88M — | 0 | -$1.12 — | ||
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Blue Heaven Coffee, Inc CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
-14.29
|
$183.22K — | $25.00K — | $0.00 — | $0.00 — | $183.22K — | 0 | -$0.06 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Sun Pacific Holding SNPW | $0.45 — |
-55
|
$117.79K — | $1.00K — | $0.45 — | $0.45 — | $117.79K — | 0 | -$4.08 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.03 — |
-48.08
|
$0.00 — | $37.50K — | $0.03 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}