$3.42T
時価総額合計
$66.24B
総出来高
BTC 61.54%     ETH 8.90%
占有率

国:米国 セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.12
+0.26
$27.16B $32.5K $26.95 $27.14 $27.16B 14.50 $1.87
Omnicom  OMC $71.43
+1.72
$13.99B $2.31M $70.76 $71.7 $13.99B 9.75 $7.32
The Interpublic Group of Companies  IPG $23.06
+1.77
$8.53B $3.93M $22.83 $23.13 $8.53B 17.60 $1.31
WPP  WPP $37.78
-0.24
$8.15B $187.44K $37.61 $37.91 $8.15B 11.27 $3.35
Dentsu Group Inc.  DNTUY $21.19
-0.4
$5.57B $1.42K $20.98 $21.4 $5.57B 0 -$5.12
Magnite  MGNI $17.6
+0.8
$2.48B $1.59M $17.31 $17.75 $2.48B 80.00 $0.22
Ziff Davis  ZD $33.3
+1.49
$1.4B $501.09K $33.02 $33.67 $1.4B 19.02 $1.75
Criteo  CRTO $26.1
-0.68
$1.39B $427.83K $25.95 $26.58 $1.39B 10.69 $2.44
Integral Ad Science Holding  IAS $8.22
-0.24
$1.36B $878.57K $8.13 $8.3 $1.36B 28.34 $0.29
Stagwell  STGW $4.49
+4.66
$1.2B $1.85M $4.35 $4.54 $1.2B 0 -$0.01
Cimpress  CMPR $45.25
+0.27
$1.13B $114.96K $44.9 $45.92 $1.13B 7.76 $5.83
Emerald Holding  EEX $4.69
+1.08
$932.65M $90.33K $4.66 $4.76 $932.65M 469.00 $0.01
QuinStreet  QNST $16.06
+2.95
$914.65M $479.44K $15.55 $16.09 $914.65M 0 -$0.01
Deluxe  DLX $14.87
+2.34
$664.95M $280.08K $14.69 $14.93 $664.95M 11.89 $1.25
Clear Channel Outdoor  CCO $1.14
+4.59
$566.26M $1.49M $1.09 $1.17 $566.26M 0 -$0.23
National CineMedia  NCMI $5.19
+2.98
$489.44M $418.15K $5.06 $5.2 $489.44M 0 -$0.19
Boston Omaha  BOC $14.11
+0.93
$443.81M $96.45K $14.09 $14.5 $443.81M 470.33 $0.03
Advantage  ADV $1.3
+6.56
$421.61M $423.41K $1.24 $1.34 $421.61M 0 -$1.19
Xunlei  XNET $5.88
+0.17
$366.75M $245.92K $5.76 $5.95 $366.75M 0 -$0.05
Propel Media  PROM $0.9
-5.26
$225.01M $965 $0.9 $0.9 $225.01M 2.09 $0.43
Entravision Communications  EVC $2.08
+1.46
$189.23M $134.6K $2.05 $2.08 $189.23M 0 -$1.23
Travelzoo  TZOO $13.52
+1.12
$150.01M $68.09K $13.4 $13.64 $150.01M 13.38 $1.01
Townsquare Media  TSQ $7.18
+2.57
$117.4M $87.44K $7.01 $7.18 $117.4M 0 -$1
Cardlytics  CDLX $1.79
+6.55
$93.98M $235.74K $1.7 $1.81 $93.98M 0 -$3.61
Marchex  MCHX $1.91
+0.53
$83.85M $96.1K $1.87 $1.97 $83.85M 0 -$0.13
Thumzup Media  TZUP $7.93
+0.13
$75.4M $84.96K $7.7 $8.08 $75.4M 0 -$0.68
Inuvo  INUV $0.4
-1.89
$57.7M $899.43K $0.39 $0.4099 $57.7M 0 -$0.03
Fluent  FLNT $1.94
-2.02
$40.05M $12.8K $1.77 $1.88 $40.05M 0 -$1.74
Mobiquity  MOBQ $1.79
+5.92
$37.45M $16.8K $1.69 $1.82 $37.45M 0 -$0.73
Kidoz  KDOZF $0.2399
0
$31.51M $1K $0.2399 $0.2399 $31.51M 24.00 $0.01
WiMi Hologram Cloud  WIMI $2.66
-0.37
$26.12M $477.14K $2.55 $2.71 $26.12M 0.13 $20.24
Stran & Company  SWAG $1.36
+13.33
$25.31M $100.1K $1.2 $1.36 $25.31M 0 -$0.21
Impact Fusion  IFUS $0.04
-8.71
$25.13M $299.45K $0.04 $0.05 $25.13M 0 -$0.01
CFN Enterprises  CNFN $0.28
-9.68
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Snipp Interactive  SNIPF $0.07
+5.74
$20.03M $189.51K $0.07 $0.08999 $20.03M 0 $0
Dolphin Entertainment  DLPN $1.18
+1.72
$13.18M $17.09K $1.15 $1.2 $13.18M 0 -$1.39
Baosheng Media  BAOS $3.76
-2.34
$5.77M $544.16K $3.6 $4.28 $5.77M 0 -$17.51
ZW Data Action  CNET $1.26
-4.56
$2.9M $28.29K $1.2 $1.33 $2.9M 0 -$1.65
Digital Brand Media & Marketing  DBMM $0.002
0
$1.73M $82.7K $0.001699 $0.002 $1.73M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $83.78K $0 $0 $1.64M 0 $0
Pervasip  PVSP $0.0002
-20
$1.08M $21.49M $0.0002 $0.0002999 $1.08M 0 $0
LIG Assets  LIGA $0.02
-0.45
$1.04M $20.41K $0.02 $0.02 $1.04M 2.46 $0.01
Mastermind  MMND $0.02999
0
$1.04M $15K $0.02999 $0.02999 $1.04M 0 $0
Beyond Commerce  BYOC $0.0001
0
$826.7K $1.52M $0 $0.0001 $826.7K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $633.5K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.0011
+15.79
$482.54K $100 $0.0011 $0.0011 $482.54K 0 $0
Mirriad Advertising  MMDDF $0.0004
+33.33
$413.04K $33.68M $0.0001 $0.004899 $413.04K 0 -$0.02
SRAX  SRAX $0.01
0
$294.38K $1.5K $0.01 $0.01 $294.38K 0 -$0.59
PSYC  PSYC $0.0002
+33.33
$271.04K $20.06K $0.0002 $0.0002 $271.04K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.01K $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $1.7K $0.0005 $0.0005 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$27.14B $1.74K $104.71 $107 $27.14B 14.30 $7.48
WPP plc  WPPGF $7.8
0
$8.41B $26.95K $7.46 $7.91 $8.41B 11.64 $0.67
Dentsu  DNTUF $21.85
0
$5.67B $10K $19.68 $21.85 $5.67B 0 -$5.12
CyberAgent  CYAGF $8.08
0
$5.29B $36 $8.08 $8.08 $5.29B 26.93 $0.3
CyberAgent, Inc.  CYGIY $4.81
0
$5.29B $87 $4.8 $4.81 $5.29B 32.06 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.89B $200 $17.4 $17.4 $3.89B 12.60 $1.38
Hakuhodo DY  HKUOY $15.32
0
$2.86B $3.17K $15.32 $15.32 $2.86B 37.36 $0.41
4imprint  FRRFF $42
0
$1.3B $527 $42 $42 $1.3B 10.12 $4.15
YouGov  YUGVF $4.16
0
$531.54M $200 $4.16 $4.16 $531.54M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $339 $2.09 $2.09 $276.45M 4.35 $0.48
S4 Capital  SCPPF $0.33
-6.07
$204.62M $13.23K $0.32 $0.33 $204.62M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$89.99M $2.81K $1.05 $1.05 $89.99M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$49.9M $100 $0.0025 $0.0025 $49.9M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $1K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $4.26K $0.0001 $0.0001 $5.45M 0 -$21.9
Adaptive Ad Systems  AATV $0.1
0
$5.31M $500 $0.1 $0.1 $5.31M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
P2Earn  GOOLF $0.001399
0
$344.73K $1.5K $0.001399 $0.001399 $344.73K 0 -$0.06
Sun Pacific Holding  SNPW $1.24
-0.8
$324.57K $232 $1.24 $1.24 $324.57K 0 -$2.25
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $150K $0 $0 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $6.96M $0 $0 $278K 0.000028 $1.75
Get Real USA  GTRL $0.005
0
$151.94K $1.15K $0.005199 $0.1 $151.94K 0 -$0.82
Artec Global Media  ACTL $0.0001
0
$139.84K $2.1M $0 $0 $139.84K 0 -$0.01
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $1.44K $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $128.8K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
+10.11
$0 $2K $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $25.54K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください