国：米国 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (105)
- {{country.name}}
- すべての国
- 米国 (105)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (29)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (4)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
コミュニケーション・サービス (105)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (105)
広告代理店 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.8 — |
+1.94
|
$27.74B — | $23.33K — | $27.59 — | $27.85 — | $27.74B — | 14.55 | $1.91 — | |
| Omnicom OMC | $71.36 — |
+0.2
|
$13.97B — | $4.33M — | $70.88 — | $72.45 — | $13.97B — | 9.74 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.25 — |
+0.04
|
$8.97B — | $7.44M — | $24.13 — | $24.65 — | $8.97B — | 18.51 | $1.31 — | |
| WPP WPP | $35.15 — |
+1.15
|
$7.58B — | $293.71K — | $35.03 — | $35.42 — | $7.58B — | 10.39 | $3.38 — | |
| Dentsu Group Inc. DNTUY | $22.45 — |
+2.79
|
$5.83B — | $1.3K — | $22.43 — | $22.45 — | $5.83B — | 0 | -$5.05 — | |
| Magnite MGNI | $21.1 — |
+0.62
|
$2.98B — | $3.3M — | $20.66 — | $21.16 — | $2.98B — | 95.90 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.04 — |
-0.62
|
$1.33B — | $802.84K — | $7.98 — | $8.2 — | $1.33B — | 27.72 | $0.29 — | |
| Ziff Davis ZD | $30.43 — |
-2.81
|
$1.28B — | $1.07M — | $30 — | $31.58 — | $1.28B — | 17.38 | $1.75 — | |
| Criteo CRTO | $23.83 — |
+0.08
|
$1.27B — | $321.94K — | $23.67 — | $24.12 — | $1.27B — | 9.76 | $2.44 — | |
| Stagwell STGW | $4.47 — |
-0.22
|
$1.2B — | $3.56M — | $4.41 — | $4.55 — | $1.2B — | 0 | -$0.01 — | |
| Cimpress CMPR | $46.8 — |
+0.06
|
$1.16B — | $377.75K — | $46.14 — | $47.72 — | $1.16B — | 8.02 | $5.83 — | |
| Emerald Holding EEX | $4.94 — |
+0.61
|
$982.36M — | $448.44K — | $4.87 — | $4.95 — | $982.36M — | 494.00 | $0.01 — | |
| QuinStreet QNST | $15.74 — |
+1.22
|
$896.42M — | $531.14K — | $15.37 — | $15.75 — | $896.42M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.86 — |
-0.06
|
$709.67M — | $647.34K — | $15.7 — | $16.01 — | $709.67M — | 12.68 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.2 — |
+0.84
|
$596.06M — | $52M — | $1.17 — | $1.22 — | $596.06M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $4.89 — |
0
|
$461.15M — | $935.57K — | $4.83 — | $4.99 — | $461.15M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.08 — |
+1.22
|
$442.86M — | $434.47K — | $13.93 — | $14.16 — | $442.86M — | 469.33 | $0.03 — | |
| Advantage ADV | $1.31 — |
-2.24
|
$432.93M — | $1.15M — | $1.29 — | $1.37 — | $432.93M — | 0 | -$1.17 — | |
| Xunlei XNET | $4.1 — |
-3.98
|
$255.73M — | $326.49K — | $4.06 — | $4.25 — | $255.73M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.33 — |
-1.69
|
$211.97M — | $423.92K — | $2.3 — | $2.39 — | $211.97M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.35 — |
+1.14
|
$148.12M — | $724.6K — | $12.99 — | $13.57 — | $148.12M — | 13.21 | $1.01 — | |
| Townsquare Media TSQ | $7.74 — |
+1.84
|
$126.56M — | $1.7M — | $7.54 — | $7.74 — | $126.56M — | 0 | -$1 — | |
| Marchex MCHX | $2.15 — |
-0.46
|
$94.83M — | $31.23K — | $2.1 — | $2.2 — | $94.83M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.59 — |
-10.92
|
$93.72M — | $4.24M — | $1.59 — | $1.82 — | $93.72M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $6.97 — |
-0.92
|
$67.57M — | $53.8K — | $6.85 — | $7.35 — | $67.57M — | 0 | -$0.67 — | |
| Inuvo INUV | $4.41 — |
+9.43
|
$63.62M — | $260.38K — | $4.11 — | $4.64 — | $63.62M — | 0 | -$0.33 — | |
| Fluent FLNT | $2.05 — |
+5.67
|
$42.32M — | $17.17K — | $1.93 — | $2.05 — | $42.32M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.42 — |
-2.74
|
$29.71M — | $9.56K — | $1.34 — | $1.47 — | $29.71M — | 0 | -$0.73 — | |
| WiMi Hologram Cloud WIMI | $2.98 — |
-1.65
|
$29.27M — | $233.48K — | $2.96 — | $3.09 — | $29.27M — | 0.14 | $20.31 — | |
| Stran & Company SWAG | $1.45 — |
-5.84
|
$28.76M — | $50.32K — | $1.4 — | $1.54 — | $28.76M — | 0 | -$0.21 — | |
| Impact Fusion IFUS | $0.05 — |
+25.79
|
$27.3M — | $547.87K — | $0.04 — | $0.05 — | $27.3M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.17 — |
0
|
$24.32M — | $2.5K — | $0.2399 — | $0.2399 — | $24.32M — | 17.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-4.2
|
$14.26M — | $80K — | $0.05 — | $0.05 — | $14.26M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.1 — |
-1.79
|
$12.28M — | $4.32K — | $1.1 — | $1.13 — | $12.28M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.1 — |
+0.1
|
$5.01M — | $20K — | $0.1 — | $0.1 — | $5.01M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.84 — |
-5.65
|
$4.64M — | $45.82K — | $2.84 — | $3.02 — | $4.64M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.38 — |
-2.13
|
$3.67M — | $43.76K — | $1.36 — | $1.51 — | $3.67M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $5M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $546.84K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $150.5K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0011 — |
-26.67
|
$951.74K — | $1.91M — | $0.0011 — | $0.001399 — | $951.74K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+0.5
|
$948.78K — | $250 — | $0.01 — | $0.01 — | $948.78K — | 2.22 | $0.01 — | |
| CMG CMGO | $0.0016 — |
0
|
$701.88K — | $241.5K — | $0.001399 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-66.67
|
$326.77K — | $6 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $11.74K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.25 — |
0
|
$27.28B — | $100 — | $109.25 — | $109.25 — | $27.28B — | 14.28 | $7.65 — | |
| WPP plc WPPGF | $7.43 — |
-0.93
|
$8.02B — | $100 — | $7.2 — | $7.2 — | $8.02B — | 10.92 | $0.68 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.72B — | $10K — | $21.83 — | $21.85 — | $5.72B — | 0 | -$5.05 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.58B — | $100 — | $7.9 — | $7.9 — | $5.58B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$5.03B — | $1.29K — | $4.24 — | $4.24 — | $5.03B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.78B — | $1.5K — | $15.45 — | $15.45 — | $3.78B — | 12.34 | $1.41 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$3B — | $400 — | $16.2 — | $16.81 — | $3B — | 38.76 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.36B — | $100 — | $65.47 — | $65.47 — | $1.36B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$573.9M — | $200 — | $3.51 — | $3.51 — | $573.9M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $1K — | $1.6 — | $1.6 — | $211.64M — | 3.72 | $0.43 — | |
| S4 Capital SCPPF | $0.34 — |
0
|
$208.28M — | $3K — | $0.3599 — | $0.3599 — | $208.28M — | 0 | -$0.63 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.16M — | $400 — | $0.68 — | $0.68 — | $93.16M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
-2.26
|
$67.01M — | $12.5K — | $0.4299 — | $0.4299 — | $67.01M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.47M — | $240 — | $0.9499 — | $0.9499 — | $49.47M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2899 — |
0
|
$24.02M — | $151 — | $0.34 — | $0.34 — | $24.02M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$343.61K — | $25K — | $0.001199 — | $0.001199 — | $343.61K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $167 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05 — |
-95.87
|
$13.09K — | $162 — | $0.05 — | $0.05 — | $13.09K — | 0 | -$2.25 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+33.71
|
$0 — | $210 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
+66.67
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}