国：米国 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (104)
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
コミュニケーション・サービス (104)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (104)
広告代理店 (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.4 — |
+1.89
|
$25.5B — | $125 — | $25.31 — | $25.43 — | $25.5B — | 13.65 | $1.86 — | |
| Omnicom OMC | $74.48 — |
-2.48
|
$14.58B — | $281.41K — | $74.35 — | $75.34 — | $14.58B — | 10.17 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.47 — |
-2.43
|
$9.05B — | $1.1M — | $24.37 — | $24.89 — | $9.05B — | 18.67 | $1.31 — | |
| WPP WPP | $36.99 — |
-1.39
|
$7.98B — | $64.62K — | $36.87 — | $37.05 — | $7.98B — | 11.27 | $3.28 — | |
| Dentsu Group Inc. DNTUY | $20.96 — |
+0.05
|
$5.44B — | $514 — | $20.84 — | $20.95 — | $5.44B — | 0 | -$5.15 — | |
| Criteo CRTO | $34.35 — |
+1.12
|
$1.86B — | $23.09K — | $33.51 — | $34.38 — | $1.86B — | 18.07 | $1.9 — | |
| Magnite MGNI | $12.34 — |
+0.98
|
$1.74B — | $391.93K — | $12.16 — | $12.53 — | $1.74B — | 77.12 | $0.16 — | |
| Stagwell STGW | $5.47 — |
-2.15
|
$1.45B — | $92.06K — | $5.46 — | $5.62 — | $1.45B — | 273.50 | $0.02 — | |
| Ziff Davis ZD | $30.71 — |
-1.16
|
$1.32B — | $27.94K — | $30.57 — | $31.06 — | $1.32B — | 21.62 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.01 — |
+1.89
|
$1.15B — | $166.32K — | $6.83 — | $7.07 — | $1.15B — | 30.47 | $0.23 — | |
| Cimpress CMPR | $41.64 — |
-2.28
|
$1.03B — | $17.97K — | $41.51 — | $42.82 — | $1.03B — | 6.96 | $5.98 — | |
| QuinStreet QNST | $17.18 — |
-0.58
|
$970.13M — | $15.91K — | $17.13 — | $17.35 — | $970.13M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.9 — |
+0.52
|
$778.43M — | $10.5K — | $3.9 — | $3.96 — | $778.43M — | 0 | -$0.07 — | |
| Deluxe DLX | $15.14 — |
-2.07
|
$677.02M — | $28.56K — | $15.02 — | $15.32 — | $677.02M — | 12.83 | $1.18 — | |
| National CineMedia NCMI | $5.8 — |
-0.17
|
$552.11M — | $46.32K — | $5.74 — | $5.82 — | $552.11M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $0.9799 — |
-5.14
|
$485.15M — | $169.2K — | $0.9699 — | $1.02 — | $485.15M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.14 — |
-2.07
|
$476.2M — | $12.24K — | $15.14 — | $15.5 — | $476.2M — | 0 | -$0.04 — | |
| Advantage ADV | $1.3 — |
0
|
$417.83M — | $31.29K — | $1.28 — | $1.32 — | $417.83M — | 0 | -$1.18 — | |
| Xunlei XNET | $3.85 — |
-5.64
|
$236.66M — | $109.01K — | $3.8 — | $4 — | $236.66M — | 192.50 | $0.02 — | |
| Propel Media PROM | $0.9 — |
-5.26
|
$225.01M — | $35.85K — | $0.9 — | $0.9 — | $225.01M — | 2.09 | $0.43 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.99M — | $4.44K — | $0.44 — | $0.44 — | $223.99M — | 0 | -$0.61 — | |
| Entravision Communications EVC | $1.82 — |
-2.42
|
$165.12M — | $78.39K — | $1.79 — | $1.83 — | $165.12M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $13.03 — |
-0.65
|
$146.47M — | $9.94K — | $12.84 — | $13.45 — | $146.47M — | 12.28 | $1.06 — | |
| Townsquare Media TSQ | $6.76 — |
+0.67
|
$108.89M — | $1.56K — | $6.76 — | $6.76 — | $108.89M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.62 — |
+0.62
|
$84.52M — | $127.28K — | $1.6 — | $1.69 — | $84.52M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.57 — |
+10.56
|
$68.93M — | $613 — | $1.57 — | $1.57 — | $68.93M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.39 — |
-1.2
|
$55.43M — | $77.31K — | $0.38 — | $0.4 — | $55.43M — | 0 | -$0.04 — | |
| WiMi Hologram Cloud WIMI | $5.28 — |
-7.14
|
$51.8M — | $285.91K — | $5.07 — | $5.71 — | $51.8M — | 0.26 | $19.94 — | |
| Fluent FLNT | $2.35 — |
-11.84
|
$48.41M — | $887 — | $2.35 — | $2.46 — | $48.41M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.88 — |
+1.35
|
$45.95M — | $22.32K — | $4.82 — | $4.93 — | $45.95M — | 0 | -$0.5 — | |
| Impact Fusion IFUS | $0.07 — |
+5.9
|
$39.51M — | $79.58K — | $0.07 — | $0.07 — | $39.51M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.23 — |
+64.29
|
$31.01M — | $9K — | $0.23 — | $0.23 — | $31.01M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.45 — |
+3.57
|
$29.02M — | $1K — | $1.42 — | $1.45 — | $29.02M — | 0 | -$0.85 — | |
| CFN Enterprises CNFN | $0.27 — |
+7.96
|
$22.2M — | $2.5K — | $0.25 — | $0.25 — | $22.2M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.09 — |
-2.82
|
$20.25M — | $224 — | $1.09 — | $1.09 — | $20.25M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $68K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
+3.81
|
$12.17M — | $2.94K — | $1.06 — | $1.09 — | $12.17M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.51 — |
-1.31
|
$3.47M — | $4.98K — | $1.51 — | $1.51 — | $3.47M — | 0 | -$1.86 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Baosheng Media BAOS | $1.79 — |
-4.76
|
$2.75M — | $13.19K — | $1.57 — | $1.91 — | $2.75M — | 0 | -$2.33 — | |
| Digital Brand Media & Marketing DBMM | $0.002599 — |
-3.7
|
$2.25M — | $1.98M — | $0.002099 — | $0.002899 — | $2.25M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $990K — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+27.86
|
$840.66K — | $23.61K — | $0.01 — | $0.02 — | $840.66K — | 1.98 | $0.01 — | |
| CMG CMGO | $0.0015 — |
0
|
$636.07K — | $1.69M — | $0.0016 — | $0.0016 — | $636.07K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-33.33
|
$271.04K — | $31.5M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
0
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.57B — | $700 — | $99 — | $99 — | $24.57B — | 12.65 | $7.43 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.38B — | $100 — | $28.55 — | $28.55 — | $5.38B — | 0 | -$5.15 — | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.1B — | $100 — | $7.9 — | $7.9 — | $4.1B — | 25.35 | $0.28 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.70 | $1.37 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.7B — | $400 — | $16.2 — | $16.81 — | $2.7B — | 10.78 | $1.33 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
0
|
$428.64M — | $200 — | $3.51 — | $3.51 — | $428.64M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$69.78M — | $13.61K — | $0.68 — | $0.68 — | $69.78M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
-0.04
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.23M — | $2.84K — | $0.2099 — | $0.2099 — | $9.23M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$339.58K — | $25K — | $0.001199 — | $0.001199 — | $339.58K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $1 — |
0
|
$261.75K — | $1K — | $1 — | $1 — | $261.75K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $12.71K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}