ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (10)
- จีน (29)
- ฟินแลนด์ (1)
- ฝรั่งเศส (24)
- เยอรมนี (104)
- ฮ่องกง (36)
- อินเดีย (6)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (75)
- มาเลเซีย (4)
- เม็กซิโก (1)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (3)
- เกาหลีใต้ (4)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (2)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (105)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.32 — |
-2.64
|
$27.97B — | $15.07K — | $27.26 — | $27.49 — | $27.97B — | 14.45 | $1.89 — | |
| Omnicom OMC | $69.48 — |
-2.4
|
$13.61B — | $3.96M — | $69.32 — | $70.97 — | $13.61B — | 9.49 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23 — |
-2.71
|
$8.5B — | $6.6M — | $22.9 — | $23.46 — | $8.5B — | 17.55 | $1.31 — | |
| WPP WPP | $37.13 — |
-2.34
|
$8.17B — | $220.47K — | $37.04 — | $37.5 — | $8.17B — | 11.08 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.49 — |
-1.56
|
$5.61B — | $181 — | $21.49 — | $21.49 — | $5.61B — | 0 | -$5.07 — | |
| Magnite MGNI | $17.1 — |
-2.95
|
$2.41B — | $1.87M — | $16.99 — | $17.51 — | $2.41B — | 77.72 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.15 — |
-1.33
|
$1.34B — | $1.78M — | $8.02 — | $8.17 — | $1.34B — | 28.10 | $0.29 — | |
| Ziff Davis ZD | $30.78 — |
-4.88
|
$1.3B — | $530.1K — | $30.62 — | $33.63 — | $1.3B — | 17.58 | $1.75 — | |
| Criteo CRTO | $24.15 — |
-5.74
|
$1.28B — | $316.99K — | $24 — | $25.48 — | $1.28B — | 9.89 | $2.44 — | |
| Stagwell STGW | $4.38 — |
-9.32
|
$1.17B — | $1.56M — | $4.35 — | $4.81 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $43 — |
-5.08
|
$1.07B — | $243.44K — | $42.81 — | $45.53 — | $1.07B — | 7.37 | $5.83 — | |
| Emerald Holding EEX | $4.67 — |
-4.3
|
$928.67M — | $108.72K — | $4.67 — | $4.81 — | $928.67M — | 467.00 | $0.01 — | |
| QuinStreet QNST | $15.1 — |
-2.64
|
$859.97M — | $358.76K — | $15.07 — | $15.46 — | $859.97M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.75 — |
-3.66
|
$659.58M — | $269.37K — | $14.72 — | $15.09 — | $659.58M — | 11.80 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.1 — |
-5.17
|
$546.39M — | $3.57M — | $1.08 — | $1.14 — | $546.39M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.27 — |
-1.03
|
$496.51M — | $491.88K — | $5.15 — | $5.34 — | $496.51M — | 0 | -$0.19 — | |
| Advantage ADV | $1.44 — |
-6.49
|
$467.01M — | $688.92K — | $1.42 — | $1.56 — | $467.01M — | 0 | -$1.19 — | |
| Boston Omaha BOC | $14.03 — |
+0.43
|
$441.29M — | $141.41K — | $13.71 — | $14.08 — | $441.29M — | 467.66 | $0.03 — | |
| Xunlei XNET | $5.02 — |
-7.72
|
$313.11M — | $684.35K — | $5.01 — | $5.52 — | $313.11M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.08 — |
-7.56
|
$189.23M — | $335.46K — | $2.08 — | $2.23 — | $189.23M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.5 — |
-2.95
|
$138.69M — | $65.33K — | $12.36 — | $12.74 — | $138.69M — | 12.37 | $1.01 — | |
| Townsquare Media TSQ | $6.95 — |
-0.86
|
$113.64M — | $55.77K — | $6.86 — | $6.98 — | $113.64M — | 0 | -$1 — | |
| Marchex MCHX | $1.85 — |
-5.61
|
$81.22M — | $29.58K — | $1.85 — | $1.95 — | $81.22M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.51 — |
-5.63
|
$79.28M — | $729.95K — | $1.51 — | $1.6 — | $79.28M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $7.16 — |
-2.05
|
$68.08M — | $65.26K — | $6.88 — | $7.36 — | $68.08M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.55 — |
-0.28
|
$51.21M — | $93.26K — | $3.32 — | $3.56 — | $51.21M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.8 — |
-4.16
|
$37.16M — | $10.09K — | $1.8 — | $1.87 — | $37.16M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.7 — |
+1.81
|
$35.57M — | $8.2K — | $1.67 — | $1.71 — | $35.57M — | 0 | -$0.73 — | |
| Stran & Company SWAG | $1.43 — |
-3.38
|
$26.61M — | $21.55K — | $1.43 — | $1.51 — | $26.61M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.2 — |
-16.67
|
$26.26M — | $9.5K — | $0.2 — | $0.2 — | $26.26M — | 20.00 | $0.01 — | |
| Impact Fusion IFUS | $0.05 — |
-0.54
|
$26.13M — | $10.82K — | $0.04 — | $0.05 — | $26.13M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| WiMi Hologram Cloud WIMI | $2.32 — |
-6.45
|
$22.78M — | $391.38K — | $2.32 — | $2.43 — | $22.78M — | 0.11 | $20.27 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.45
|
$16.02M — | $10K — | $0.05999 — | $0.05999 — | $16.02M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.12 — |
-6.67
|
$12.51M — | $57.02K — | $1.08 — | $1.21 — | $12.51M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.77 — |
-13.17
|
$4.25M — | $53.48K — | $2.77 — | $3.06 — | $4.25M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| ZW Data Action CNET | $1.21 — |
-22.93
|
$2.78M — | $169.05K — | $1.21 — | $1.5 — | $2.78M — | 0 | -$1.65 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
-4.76
|
$1.73M — | $112K — | $0.002 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Mastermind MMND | $0.04 — |
+0.29
|
$1.21M — | $24.5K — | $0.04 — | $0.04 — | $1.21M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-25
|
$806.88K — | $1M — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $2K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| CMG CMGO | $0.001199 — |
0
|
$504.47K — | $1K — | $0.0008 — | $0.0008 — | $504.47K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
+2
|
$300.27K — | $296 — | $0.01 — | $0.01 — | $300.27K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
+33.33
|
$271.04K — | $20K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.93B — | $1.74K — | $104.71 — | $107 — | $27.93B — | 14.20 | $7.53 — | |
| WPP plc WPPGF | $7.98 — |
0
|
$8.61B — | $6.72K — | $7.76 — | $7.9 — | $8.61B — | 11.91 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.07 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.07B — | $100 — | $7.9 — | $7.9 — | $5.07B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.57B — | $1.29K — | $4.24 — | $4.24 — | $4.57B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.85B — | $1.5K — | $15.45 — | $15.45 — | $3.85B — | 12.51 | $1.39 — | |
| Hakuhodo DY HKUOY | $16.19 — |
0
|
$2.99B — | $400 — | $16.2 — | $16.81 — | $2.99B — | 39.48 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.3B — | $100 — | $65.47 — | $65.47 — | $1.3B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$524.95M — | $200 — | $3.51 — | $3.51 — | $524.95M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-9.57
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.86 | $0.44 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$200.9M — | $3K — | $0.3599 — | $0.3599 — | $200.9M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$94.13M — | $400 — | $0.68 — | $0.68 — | $94.13M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.67M — | $240 — | $0.9499 — | $0.9499 — | $50.67M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.07 — |
-12.5
|
$3.61M — | $20K — | $0.07 — | $0.08 — | $3.61M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$346.52K — | $25K — | $0.001199 — | $0.001199 — | $346.52K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.24 — |
0
|
$324.57K — | $502 — | $0.75 — | $1.25 — | $324.57K — | 0 | -$2.25 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $840 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
+27.96
|
$0 — | $3.55K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
+66.67
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}