结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $10K 281.37 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8699 0.02 USD |
+2.35
|
$1.04B 29.33M USD | $459K 12.92K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.04B 29.33M USD | 0 | -$0.02 -0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.75 2.13 USD |
0
|
$909M 25.58M USD | $200 5.63 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 4.48 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.75 2.13 USD |
0
|
$909M 25.58M USD | $239 6.72 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.74 0.05 USD |
+0.58
|
$858.69M 24.16M USD | $8.6K 241.98 USD | $1.72 0.05 USD | $1.76 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.74 0.05 USD |
+0.58
|
$858.69M 24.16M USD | $8.6K 241.98 USD | $1.72 0.05 USD | $1.76 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
0
|
$794.75M 22.36M USD | $9.2K 258.86 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 12.14 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $101 2.84 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $100 2.81 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $8.4K 236.35 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
+5.41
|
$721.5M 20.3M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $721.5M 20.3M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+4
|
$678.48M 19.09M USD | $44K 1.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
0
|
$662.09M 18.63M USD | $65K 1.83K USD | $0.53 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
+5.41
|
$624M 17.56M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.7 0.33 USD |
-2.5
|
$603.26M 16.97M USD | $24.1K 678.11 USD | $11.7 0.33 USD | $11.9 0.33 USD | $603.26M 16.97M USD | 3.16 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.6 0.33 USD |
-3.33
|
$598.1M 16.83M USD | $25.11K 706.47 USD | $11.6 0.33 USD | $11.9 0.33 USD | $598.1M 16.83M USD | 3.13 | $3.7 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.66 0.07 USD |
+3.1
|
$570.32M 16.05M USD | $326.4K 9.18K USD | $2.6 0.07 USD | $2.96 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.66 0.07 USD |
+3.1
|
$570.32M 16.05M USD | $319.4K 8.99K USD | $2.6 0.07 USD | $2.96 0.08 USD | $570.32M 16.05M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
+2.22
|
$500.98M 14.1M USD | $794.76K 22.36K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
+2.22
|
$500.98M 14.1M USD | $794.7K 22.36K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
0
|
$500.65M 14.09M USD | $15.8K 444.6 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
0
|
$500.65M 14.09M USD | $15.8K 444.57 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $4.1K 115.36 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5799 0.02 USD |
-1.69
|
$324.51M 9.13M USD | $48.2K 1.36K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $324.51M 9.13M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
+6.67
|
$236.88M 6.67M USD | $175.8K 4.95K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.22 0.03 USD |
+9.91
|
$228.38M 6.43M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $228.38M 6.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.22 0.03 USD |
+9.91
|
$228.38M 6.43M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $228.38M 6.43M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$184.72M 5.2M USD | $522.5K 14.7K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $68.5K 1.93K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}