结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.12 0.03 USD |
-1.75
|
THB 713.17M 20.07M USD | THB 23.50K 661.23 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 713.17M 20.07M USD | 0 | -THB 0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.12 0.03 USD |
-1.75
|
THB 694.40M 19.54M USD | THB 23.53K 662.07 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 694.40M 19.54M USD | 0 | -THB 0.03 -0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 626.02M 17.61M USD | THB 82.80K 2.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.50 0.32 USD |
+1.77
|
THB 592.94M 16.68M USD | THB 31.70K 891.95 USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.50 0.32 USD |
+1.77
|
THB 592.94M 16.68M USD | THB 31.70K 891.95 USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 42.60K 1.2K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 42.60K 1.2K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.46 0.01 USD |
+4.55
|
THB 500.98M 14.1M USD | THB 140.70K 3.96K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 500.98M 14.1M USD | 0 | -THB 0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 253.80K 7.14K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.20 0.06 USD |
0
|
THB 471.69M 13.27M USD | THB 175.60K 4.94K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.20 0.06 USD |
0
|
THB 471.69M 13.27M USD | THB 175.60K 4.94K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.93 0.03 USD |
0
|
THB 465.61M 13.1M USD | THB 99.10K 2.79K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.93 0.03 USD |
0
|
THB 465.61M 13.1M USD | THB 99.10K 2.79K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 436.57M 12.28M USD | THB 4.50K 126.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 305.12M 8.59M USD | THB 193.40K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 175.97M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 151.73M 4.27M USD | THB 353.60K 9.95K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 2.10K 59.09 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}