Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (132)
- {{country.name}}
- Todos os países
- Tailândia (132)
Thailand (132)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (132)
Serviços Financeiros (132)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 205.40K 5.78K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 925.65M 26.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.50K 436.16 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.50K 436.13 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 876.43M 24.66M USD | THB 1.96M 55.22K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 876.43M 24.66M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 1.17M 33.04K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 715.50M 20.13M USD | THB 1.20K 33.85 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 54.00 1.52 USD |
0
|
THB 648.00M 18.23M USD | THB 700.00 19.7 USD | THB 54.00 1.52 USD | THB 54.00 1.52 USD | THB 648.00M 18.23M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 54.00 1.52 USD |
0
|
THB 648.00M 18.23M USD | THB 700.00 19.7 USD | THB 54.00 1.52 USD | THB 54.00 1.52 USD | THB 648.00M 18.23M USD | 23.78 | THB 2.27 0.06 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 613.80M 17.27M USD | THB 216.50K 6.09K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 613.80M 17.27M USD | THB 216.65K 6.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 140.40K 3.95K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 606.86M 17.08M USD | THB 5.40K 151.91 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 606.86M 17.08M USD | THB 5.30K 149.13 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 30.80K 866.63 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 30.80K 866.63 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 536.01M 15.08M USD | THB 70.91K 2K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 536.01M 15.08M USD | THB 70.90K 1.99K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 437.10K 12.3K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 185.80K 5.23K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 275.36M 7.75M USD | THB 73.14K 2.06K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 275.36M 7.75M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 275.36M 7.75M USD | THB 73.10K 2.06K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 275.36M 7.75M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 204.00M 5.74M USD | THB 15.00K 422.06 USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 204.00M 5.74M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 204.00M 5.74M USD | THB 15.00K 422.06 USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 204.00M 5.74M USD | 4.43 | THB 3.83 0.11 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 63.70K 1.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 138.53M 3.9M USD | THB 2.10K 59.09 USD | THB 0.72 0.02 USD | THB 0.80 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 135.47M 3.81M USD | THB 1.05M 29.68K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 2.50K 70.34 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}