Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Tailândia (142)
Thailand (142)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $101.5 2.86 USD |
+0.5
|
$1.22B 34.27M USD | $13.73K 386.35 USD | $100.5 2.83 USD | $101.5 2.86 USD | $1.22B 34.27M USD | 5.85 | $17.35 0.49 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-2.17
|
$1.13B 31.77M USD | $1.05M 29.49K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.13B 31.77M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-0.9
|
$1.09B 30.55M USD | $19.22K 540.66 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.2 0.06 USD |
-0.9
|
$1.09B 30.55M USD | $19.2K 540.24 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
-0.84
|
$1.08B 30.42M USD | $18.51K 520.68 USD | $4.62 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
-0.84
|
$1.08B 30.42M USD | $18.5K 520.54 USD | $4.62 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.54 0.04 USD |
+0.65
|
$954.8M 26.87M USD | $116.5K 3.28K USD | $1.53 0.04 USD | $1.58 0.04 USD | $954.8M 26.87M USD | 0 | -$0.14 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-3.33
|
$813.45M 22.89M USD | $769.5K 21.65K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.64 0.02 USD |
-1.54
|
$799.51M 22.5M USD | $1.17M 32.93K USD | $0.64 0.02 USD | $0.66 0.02 USD | $799.51M 22.5M USD | 7.11 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
0
|
$732.75M 20.62M USD | $20.9K 588.07 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $732.75M 20.62M USD | 0 | -$0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.6 0.41 USD |
0
|
$674.04M 18.97M USD | $30.64K 862.1 USD | $14.5 0.41 USD | $14.9 0.42 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.6 0.41 USD |
0
|
$674.04M 18.97M USD | $30.3K 852.56 USD | $14.5 0.41 USD | $14.9 0.42 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.76 0.08 USD |
-0.72
|
$591.76M 16.65M USD | $3.03K 85.17 USD | $2.76 0.08 USD | $2.8 0.08 USD | $591.76M 16.65M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.76 0.08 USD |
-0.72
|
$591.76M 16.65M USD | $3K 84.41 USD | $2.76 0.08 USD | $2.8 0.08 USD | $591.76M 16.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $10K 281.37 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $10K 281.37 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
-2.04
|
$522.76M 14.71M USD | $41.2K 1.16K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.02 0.03 USD |
-0.97
|
$510.66M 14.37M USD | $2.7K 76 USD | $1.02 0.03 USD | $1.02 0.03 USD | $510.66M 14.37M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.02 0.03 USD |
-0.97
|
$510.66M 14.37M USD | $2.7K 75.97 USD | $1.02 0.03 USD | $1.02 0.03 USD | $510.66M 14.37M USD | 0 | -$0.15 -0.004 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
+2.5
|
$448.37M 12.62M USD | $148.1K 4.17K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $448.37M 12.62M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $1.41M 39.67K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
+4.35
|
$222.26M 6.25M USD | $46.4K 1.31K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $32.8K 922.9 USD | $0.9699 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
0
|
$194.69M 5.48M USD | $32.8K 922.9 USD | $0.9699 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $1.72M 48.33K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.03 -0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $13 0.37 USD |
-0.76
|
$156M 4.39M USD | $28.6K 804.73 USD | $13 0.37 USD | $13.3 0.37 USD | $156M 4.39M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $13 0.37 USD |
-0.76
|
$156M 4.39M USD | $28.6K 804.76 USD | $13 0.37 USD | $13.3 0.37 USD | $156M 4.39M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}