$2.32T
Capitalização total de mercado
$73.81B
Volume total
BTC 56.14%     ETH 9.23%
Dominância

Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 1.00 0.03 USD
+2.04
THB 935.00M 26.31M USD THB 1.43M 40.36K USD THB 0.98 0.03 USD THB 1.02 0.03 USD THB 935.00M 26.31M USD 0 -THB 0.14 -0.003 USD
th IFS Capital (Thailand) Public Company Limited IFS.BK TH THB 1.83 0.05 USD
+0.55
THB 903.10M 25.41M USD THB 1.20K 33.76 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 903.10M 25.41M USD 7.32 THB 0.25 0.007 USD
th IFS Capital (Thailand) Public Company Limited IFS-R.BK TH THB 1.83 0.05 USD
+0.55
THB 903.10M 25.41M USD THB 1.20K 33.76 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 903.10M 25.41M USD 7.32 THB 0.25 0.007 USD
th Mida Assets Public Company Limited MIDA-R.BK TH THB 0.35 0.0098 USD
+2.94
THB 876.43M 24.66M USD THB 3.00M 84.5K USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 876.43M 24.66M USD 0 -THB 0.18 -0.005 USD
th Amanah Leasing Public Company Limited AMANAH-R.BK TH THB 0.70 0.02 USD
+6.06
THB 828.89M 23.32M USD THB 5.15M 144.8K USD THB 0.66 0.02 USD THB 0.72 0.02 USD THB 828.89M 23.32M USD 0 -THB 0.12 -0.003 USD
th The Navakij Insurance Public Company Limited NKI.BK TH THB 14.50 0.41 USD
0
THB 724.99M 20.4M USD THB 4.00 0.11 USD THB 14.50 0.41 USD THB 14.50 0.41 USD THB 724.99M 20.4M USD 0 -THB 5.89 -0.1 USD
th The Navakij Insurance Public Company Limited NKI-R.BK TH THB 14.50 0.41 USD
0
THB 724.99M 20.4M USD THB 1.40K 39.39 USD THB 14.50 0.41 USD THB 14.50 0.41 USD THB 724.99M 20.4M USD 0 -THB 5.89 -0.1 USD
th Thai Industrial Fund 1 TIF1.BK TH THB 8.00 0.23 USD
+3.23
THB 720.00M 20.26M USD THB 15.80K 444.57 USD THB 7.75 0.22 USD THB 8.00 0.23 USD THB 720.00M 20.26M USD 12.30 THB 0.65 0.02 USD
th Indara Insurance Public Company Limited INSURE-R.BK TH THB 54.00 1.52 USD
0
THB 648.00M 18.23M USD THB 700.00 19.7 USD THB 54.00 1.52 USD THB 54.00 1.52 USD THB 648.00M 18.23M USD 0 -THB 0.24 -0.006 USD
th Indara Insurance Public Company Limited INSURE.BK TH THB 54.00 1.52 USD
0
THB 648.00M 18.23M USD THB 700.00 19.7 USD THB 54.00 1.52 USD THB 54.00 1.52 USD THB 648.00M 18.23M USD 23.78 THB 2.27 0.06 USD
th Thaire Life Assurance Public Company Limited THREL-R.BK TH THB 1.01 0.03 USD
0
THB 626.20M 17.62M USD THB 222.20K 6.25K USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 626.20M 17.62M USD 0 -THB 0.10 -0.002 USD
th Thaire Life Assurance Public Company Limited THREL.BK TH THB 1.01 0.03 USD
0
THB 626.20M 17.62M USD THB 222.28K 6.25K USD THB 1.00 0.03 USD THB 1.02 0.03 USD THB 626.20M 17.62M USD 0 -THB 0.10 -0.002 USD
th Globlex Holding Management Public Company Limited GBX-R.BK TH THB 0.57 0.02 USD
-1.72
THB 620.77M 17.47M USD THB 321.60K 9.05K USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 620.77M 17.47M USD 19.00 THB 0.03 0.0008 USD
th Bangkok Union Insurance Public Company Limited BUI.BK TH THB 10.80 0.3 USD
0
THB 612.53M 17.24M USD THB 13.47K 378.95 USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 612.53M 17.24M USD 7.15 THB 1.51 0.04 USD
th Bangkok Union Insurance Public Company Limited BUI-R.BK TH THB 10.80 0.3 USD
0
THB 612.53M 17.24M USD THB 13.40K 377.04 USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 612.53M 17.24M USD 6.17 THB 1.75 0.05 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.35 0.0098 USD
+3.03
THB 560.00M 15.76M USD THB 6.51K 183.17 USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 560.00M 15.76M USD 35.00 THB 0.01 0.0002 USD
th Trinity Watthana Public Company Limited TNITY-R.BK TH THB 2.54 0.07 USD
+5
THB 544.59M 15.32M USD THB 24.40K 686.55 USD THB 2.42 0.07 USD THB 2.54 0.07 USD THB 544.59M 15.32M USD 0 -THB 0.39 -0.01 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.34 0.0095 USD
0
THB 544.00M 15.31M USD THB 6.30K 177.27 USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
th Trinity Watthana Public Company Limited TNITY.BK TH THB 2.52 0.07 USD
+4.17
THB 540.30M 15.2M USD THB 21.35K 600.65 USD THB 2.42 0.07 USD THB 2.52 0.07 USD THB 540.30M 15.2M USD 0 -THB 0.39 -0.01 USD
th Tong Hua Holding Public Company Limited TH-R.BK TH THB 0.47 0.01 USD
-2.08
THB 463.58M 13.04M USD THB 1.04M 29.23K USD THB 0.47 0.01 USD THB 0.48 0.01 USD THB 463.58M 13.04M USD 5.22 THB 0.09 0.002 USD
th Lease IT Public Company Limited LIT-R.BK TH THB 0.74 0.02 USD
0
THB 327.77M 9.22M USD THB 77.10K 2.17K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 327.77M 9.22M USD 24.66 THB 0.03 0.0008 USD
th FNS Holdings Public Company Limited FNS-R.BK TH THB 0.55 0.02 USD
+1.85
THB 275.36M 7.75M USD THB 26.00K 731.57 USD THB 0.54 0.02 USD THB 0.57 0.02 USD THB 275.36M 7.75M USD 0 -THB 1.23 -0.03 USD
th FNS Holdings Public Company Limited FNS.BK TH THB 0.54 0.02 USD
0
THB 270.35M 7.61M USD THB 26.50K 745.64 USD THB 0.54 0.02 USD THB 0.57 0.02 USD THB 270.35M 7.61M USD 0 -THB 1.23 -0.03 USD
th Charan Insurance Public Company Limited CHARAN-R.BK TH THB 17.40 0.49 USD
0
THB 208.80M 5.88M USD THB 6.00K 168.82 USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 208.80M 5.88M USD 0 -THB 0.45 -0.01 USD
th Charan Insurance Public Company Limited CHARAN.BK TH THB 17.40 0.49 USD
0
THB 208.80M 5.88M USD THB 1.00 0.03 USD THB 17.40 0.49 USD THB 18.00 0.51 USD THB 208.80M 5.88M USD 4.54 THB 3.83 0.11 USD
th SGF Capital Public Company Limited SGF-R.BK TH THB 0.14 0.0039 USD
0
THB 183.40M 5.16M USD THB 455.30K 12.81K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th Asia Capital Group Public Company Limited ACAP-R.BK TH THB 0.45 0.01 USD
0
THB 182.89M 5.15M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 182.89M 5.15M USD 0 -THB 1.36 -0.03 USD
th ASN Broker Public Company Limited ASN-R.BK TH THB 0.79 0.02 USD
+5.33
THB 147.89M 4.16M USD THB 300.00 8.44 USD THB 0.75 0.02 USD THB 0.79 0.02 USD THB 147.89M 4.16M USD 79.00 THB 0.01 0.0002 USD
th G Capital Public Company Limited GCAP-R.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 199.00K 5.6K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
th KWI Public Company Limited KWI.BK TH THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
th KWI Public Company Limited KWI-R.BK TH THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
th The Thai Setakij Insurance Public Company Limited TSI-R.BK TH THB 0.06 0.0016 USD
0
THB 114.17M 3.21M USD THB 500.10K 14.07K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 114.17M 3.21M USD 0 THB 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency