결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.07 0.03 USD |
-4.46
|
THB 694.40M 19.54M USD | THB 436.10K 12.27K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 694.40M 19.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.07 0.03 USD |
-4.46
|
THB 669.38M 18.83M USD | THB 436.00K 12.27K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 669.38M 18.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.40 0.32 USD |
-0.87
|
THB 592.94M 16.68M USD | THB 26.51K 746.03 USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 592.94M 16.68M USD | 3.89 | THB 2.93 0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 587.79M 16.54M USD | THB 26.50K 745.64 USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 587.79M 16.54M USD | 3.89 | THB 2.93 0.08 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 575.94M 16.21M USD | THB 40.10K 1.13K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
+10.87
|
THB 555.43M 15.63M USD | THB 5.67M 159.59K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 596.00K 16.77K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.10 0.06 USD |
-4.55
|
THB 471.69M 13.27M USD | THB 68.91K 1.94K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.88 0.02 USD |
-5.38
|
THB 465.61M 13.1M USD | THB 64.71K 1.82K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.10 0.06 USD |
-4.55
|
THB 450.25M 12.67M USD | THB 68.90K 1.94K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 450.25M 12.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.88 0.02 USD |
-5.38
|
THB 440.57M 12.4M USD | THB 64.70K 1.82K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 440.57M 12.4M USD | 0 | -THB 0.81 -0.02 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 122.90K 3.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 309.81M 8.72M USD | THB 69.10K 1.94K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 309.81M 8.72M USD | 0 | -THB 0.87 -0.02 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 510.50K 14.36K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | THB 0.00 0 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 92.60K 2.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}