Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (132)
- {{country.name}}
- Tüm ülkeler
- Tayland (132)
Thailand (132)
- {{item.name}}
- Tüm borsalar
- Thailand (132)
Finans (132)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.46 0.01 USD |
+12.2
|
THB 1.15B 32.41M USD | THB 8.65M 243.44K USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 1.15B 32.41M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 46.20K 1.3K USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 95.00K 2.67K USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 888.25M 24.99M USD | THB 1.28M 35.93K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.72M 48.37K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 706.50M 19.88M USD | THB 2.20K 61.9 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 53.25 1.5 USD |
-0.47
|
THB 639.00M 17.98M USD | THB 300.00 8.44 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 53.25 1.5 USD |
-0.47
|
THB 639.00M 17.98M USD | THB 302.00 8.5 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 23.45 | THB 2.27 0.06 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 26.90K 756.89 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 89.10K 2.51K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 607.60M 17.1M USD | THB 24.38K 685.88 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 607.60M 17.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 18.41K 518.06 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 17.00K 478.33 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.10K 30.95 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.10K 30.95 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 536.01M 15.08M USD | THB 38.11K 1.07K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 536.01M 15.08M USD | THB 38.10K 1.07K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.41M 39.69K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 453.72M 12.77M USD | 5.11 | THB 0.09 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 100.90K 2.84K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 270.35M 7.61M USD | THB 13.40K 377.04 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 270.35M 7.61M USD | THB 13.40K 377.04 USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 206.40M 5.81M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 206.40M 5.81M USD | 4.49 | THB 3.83 0.11 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 147.89M 4.16M USD | THB 181.60K 5.11K USD | THB 0.73 0.02 USD | THB 0.90 0.03 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.35M 37.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 900.00 25.32 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}