国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $4.3M 121.04K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $4.28M 120.43K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
+0.31
|
$388.57B 10.93B USD | $9.75M 274.43K USD | $161.5 4.54 USD | $164 4.61 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+0.92
|
$307.47B 8.65B USD | $20.67M 581.52K USD | $21.7 0.61 USD | $22 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
+0.46
|
$306.08B 8.61B USD | $20.62M 580.24K USD | $21.7 0.61 USD | $22 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
+0.35
|
$272.01B 7.65B USD | $4.47M 125.87K USD | $141.5 3.98 USD | $143.5 4.04 USD | $272.01B 7.65B USD | 5.74 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
-0.52
|
$184.11B 5.18B USD | $228.43M 6.43M USD | $1.89 0.05 USD | $1.93 0.05 USD | $184.11B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.25 1.13 USD |
-0.62
|
$103.78B 2.92B USD | $4.19M 117.94K USD | $39.25 1.1 USD | $40.25 1.13 USD | $103.78B 2.92B USD | 13.87 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $4.19M 117.93K USD | $39.25 1.1 USD | $40.25 1.13 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
-1.21
|
$86.39B 2.43B USD | $1.01M 28.55K USD | $40.5 1.14 USD | $41 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $1.1M 30.89K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-1.01
|
$51.38B 1.45B USD | $530.96K 14.94K USD | $49 1.38 USD | $49.25 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
0
|
$43.99B 1.24B USD | $1.76M 49.64K USD | $14.9 0.42 USD | $15.2 0.43 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
-0.67
|
$43.7B 1.23B USD | $1.32M 37.25K USD | $14.9 0.42 USD | $15.2 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
+1.09
|
$38.28B 1.08B USD | $623.38K 17.54K USD | $45.75 1.29 USD | $46 1.29 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.1 0.57 USD |
-0.99
|
$33.4B 939.68M USD | $7.1M 199.8K USD | $20.1 0.57 USD | $20.4 0.57 USD | $33.4B 939.68M USD | 7.02 | $2.86 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
+0.83
|
$32.94B 926.83M USD | $133.57K 3.76K USD | $30.25 0.85 USD | $30.5 0.86 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.4 0.49 USD |
+3.57
|
$29.71B 836.01M USD | $3.63M 102.13K USD | $16.8 0.47 USD | $17.6 0.5 USD | $29.71B 836.01M USD | 8.05 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-0.47
|
$26.38B 742.12M USD | $50.15K 1.41K USD | $103.5 2.91 USD | $105.5 2.97 USD | $26.38B 742.12M USD | 9.22 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.05 0.17 USD |
-1.61
|
$19.55B 550.19M USD | $1.59M 44.81K USD | $6 0.17 USD | $6.15 0.17 USD | $19.55B 550.19M USD | 13.75 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-1.82
|
$18.8B 529.1M USD | $152.73K 4.3K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $780.6K 21.96K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.6 0.3 USD |
-1.85
|
$15.47B 435.38M USD | $5.29M 148.85K USD | $10.4 0.29 USD | $10.8 0.3 USD | $15.47B 435.38M USD | 10.09 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19.1 0.54 USD |
+0.53
|
$11.35B 319.39M USD | $121.06K 3.41K USD | $19 0.53 USD | $19.5 0.55 USD | $11.35B 319.39M USD | 8.80 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $725.49K 20.41K USD | $1.6 0.05 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 14.54 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
-1.27
|
$9.24B 259.91M USD | $39.76K 1.12K USD | $15.4 0.43 USD | $15.8 0.44 USD | $9.24B 259.91M USD | 11.48 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $1.1M 30.94K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.92 0.11 USD |
+1.55
|
$8.22B 231.19M USD | $355.9K 10.01K USD | $3.86 0.11 USD | $3.92 0.11 USD | $8.22B 231.19M USD | 9.80 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $259.51K 7.3K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.72 0.08 USD |
-1.45
|
$4.78B 134.62M USD | $8.34M 234.62K USD | $2.64 0.07 USD | $2.76 0.08 USD | $4.78B 134.62M USD | 10.46 | $0.26 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-1.01
|
$4.12B 115.94M USD | $499.95K 14.07K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.94M USD | 11.52 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
-2.91
|
$3.81B 107.2M USD | $4.01M 112.79K USD | $1 0.03 USD | $1.03 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
+0.71
|
$3.75B 105.45M USD | $393.2K 11.06K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.7 0.08 USD |
-2.17
|
$3.75B 105.45M USD | $8.12M 228.37K USD | $2.64 0.07 USD | $2.76 0.08 USD | $3.75B 105.45M USD | 10.38 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
+1.89
|
$2.52B 70.84M USD | $2.99M 84.06K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.38 0.01 USD |
+8.57
|
$1.98B 55.71M USD | $23.84M 670.87K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $1.98B 55.71M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
0
|
$1.91B 53.75M USD | $280.7K 7.9K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
+2.44
|
$1.77B 49.81M USD | $659.2K 18.55K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.65M USD | $348.92K 9.82K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.43 0.04 USD |
-3.38
|
$886.6M 24.95M USD | $118.13K 3.32K USD | $1.48 0.04 USD | $1.48 0.04 USD | $886.6M 24.95M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+2.25
|
$850.85M 23.94M USD | $232.51K 6.54K USD | $0.88 0.02 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.64 0.02 USD |
+1.61
|
$638.94M 17.98M USD | $392.8K 11.05K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $638.94M 17.98M USD | 4.26 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $210.9K 5.93K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $1.2K 33.76 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
0
|
$457.86M 12.88M USD | $344K 9.68K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $457.86M 12.88M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5999 0.02 USD |
-1.64
|
$265.76M 7.48M USD | $67.2K 1.89K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $265.76M 7.48M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $1.16M 32.74K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $160.7K 4.52K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164 4.61 USD |
+0.31
|
$388.57B 10.93B USD | $9.98M 280.8K USD | $161.5 4.54 USD | $164 4.61 USD | $388.57B 10.93B USD | 8.09 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
-0.52
|
$327.31B 9.21B USD | $287.2M 8.08M USD | $1.89 0.05 USD | $1.93 0.05 USD | $327.31B 9.21B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143 4.02 USD |
+0.7
|
$272.96B 7.68B USD | $4.65M 130.91K USD | $141.5 3.98 USD | $143.5 4.04 USD | $272.96B 7.68B USD | 5.76 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $48.2K 1.36K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $48.43K 1.36K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-1.21
|
$86.39B 2.43B USD | $1.08M 30.37K USD | $40.5 1.14 USD | $41 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $1.14M 32.11K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
-1.01
|
$51.38B 1.45B USD | $531.3K 14.95K USD | $49 1.38 USD | $49.25 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.75 1.29 USD |
0
|
$43.33B 1.22B USD | $297.4K 8.37K USD | $45.75 1.29 USD | $46 1.29 USD | $43.33B 1.22B USD | 7.66 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.6 0.58 USD |
+1.48
|
$34.23B 963.06M USD | $12.95M 364.35K USD | $19.9 0.56 USD | $20.6 0.58 USD | $34.23B 963.06M USD | 7.20 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.4 0.49 USD |
+3.57
|
$29.71B 836.01M USD | $3.63M 102.11K USD | $16.8 0.47 USD | $17.6 0.5 USD | $29.71B 836.01M USD | 8.05 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
-0.47
|
$26.38B 742.12M USD | $40.2K 1.13K USD | $103.5 2.91 USD | $105.5 2.97 USD | $26.38B 742.12M USD | 8.09 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
-1.63
|
$19.55B 550.19M USD | $1.62M 45.65K USD | $6 0.17 USD | $6.15 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-1.79
|
$18.8B 529.1M USD | $181.8K 5.12K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.7 0.3 USD |
-0.93
|
$16.58B 466.41M USD | $4.26M 119.91K USD | $10.4 0.29 USD | $10.8 0.3 USD | $16.58B 466.41M USD | 7.98 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.21M 33.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $8.1K 227.91 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $1.11M 31.26K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $8.1K 227.91 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19.1 0.54 USD |
+0.53
|
$11.35B 319.39M USD | $121K 3.4K USD | $19 0.53 USD | $19.5 0.55 USD | $11.35B 319.39M USD | 8.80 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
0
|
$9.97B 280.44M USD | $714.3K 20.1K USD | $1.6 0.05 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
-1.27
|
$9.54B 268.3M USD | $41.5K 1.17K USD | $15.4 0.43 USD | $15.8 0.44 USD | $9.54B 268.3M USD | 11.48 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.28 0.04 USD |
0
|
$8.38B 235.73M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.38B 235.73M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.92 0.11 USD |
+1.55
|
$8.22B 231.19M USD | $372.5K 10.48K USD | $3.86 0.11 USD | $3.92 0.11 USD | $8.22B 231.19M USD | 9.80 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.28 0.04 USD |
0
|
$8.08B 227.44M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.08B 227.44M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $258.7K 7.28K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
0
|
$6.56B 184.66M USD | $600 16.88 USD | $108.5 3.05 USD | $108.5 3.05 USD | $6.56B 184.66M USD | 8.47 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
0
|
$6.4B 180.12M USD | $600 16.88 USD | $108.5 3.05 USD | $108.5 3.05 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
0
|
$4.42B 124.47M USD | $2.1K 59.09 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
0
|
$4.42B 124.47M USD | $2.1K 59.09 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
-1.01
|
$4.12B 115.94M USD | $567.4K 15.97K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.12B 115.94M USD | 8.52 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
-2.91
|
$3.81B 107.2M USD | $4.24M 119.25K USD | $1 0.03 USD | $1.03 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $393.7K 11.08K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $33.4K 939.79 USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $28.32K 796.79 USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.15 0.14 USD |
-4.63
|
$2.59B 72.81M USD | $104 2.93 USD | $5.15 0.14 USD | $5.15 0.14 USD | $2.59B 72.81M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.15 0.14 USD |
-4.63
|
$2.59B 72.81M USD | $100 2.81 USD | $5.15 0.14 USD | $5.15 0.14 USD | $2.59B 72.81M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
+1.87
|
$2.52B 70.84M USD | $2.99M 84.26K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-0.53
|
$1.93B 54.35M USD | $8.3K 233.54 USD | $3.74 0.11 USD | $3.76 0.11 USD | $1.93B 54.35M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
+5.56
|
$1.93B 54.25M USD | $18.05M 507.84K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
0
|
$1.91B 53.75M USD | $280.7K 7.9K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 7.66 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
0
|
$1.88B 52.9M USD | $11.1K 312.32 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.88B 52.9M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $60.6K 1.71K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5 0.01 USD |
0
|
$1.25B 35.17M USD | $2.5K 70.34 USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.25B 35.17M USD | 50.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}