Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (132)
- {{country.name}}
- Tous les pays
- Thaïlande (132)
Thailand (132)
- {{item.name}}
- Tous marchés
- Thailand (132)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.98 0.03 USD |
-2
|
THB 916.30M 25.78M USD | THB 3.16M 88.87K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 20.90K 588.1 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 20.90K 588.07 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.65M 46.42K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 781.52M 21.99M USD | THB 4.70M 132.37K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.00 0.08 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 697.50M 19.63M USD | THB 500.00 14.07 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 697.50M 19.63M USD | 11.92 | THB 0.65 0.02 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 54.00 1.52 USD |
-2.7
|
THB 648.00M 18.23M USD | THB 800.00 22.51 USD | THB 54.00 1.52 USD | THB 55.25 1.55 USD | THB 648.00M 18.23M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 54.00 1.52 USD |
-2.7
|
THB 648.00M 18.23M USD | THB 800.00 22.51 USD | THB 54.00 1.52 USD | THB 55.25 1.55 USD | THB 648.00M 18.23M USD | 23.78 | THB 2.27 0.06 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 631.66M 17.77M USD | THB 311.80K 8.77K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 626.20M 17.62M USD | THB 87.70K 2.47K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 626.20M 17.62M USD | THB 87.79K 2.47K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 612.53M 17.24M USD | THB 14.04K 395.08 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 612.53M 17.24M USD | 7.15 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 612.53M 17.24M USD | THB 13.80K 388.29 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 612.53M 17.24M USD | 6.17 | THB 1.75 0.05 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 544.00M 15.31M USD | THB 13.10K 368.6 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 544.00M 15.31M USD | THB 13.10K 368.6 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 518.86M 14.6M USD | THB 15.62K 439.56 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 518.86M 14.6M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 518.86M 14.6M USD | THB 15.60K 438.94 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 518.86M 14.6M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 262.60K 7.39K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 100.80K 2.84K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.54 0.02 USD |
+8
|
THB 270.35M 7.61M USD | THB 46.72K 1.31K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.54 0.02 USD |
+8
|
THB 270.35M 7.61M USD | THB 46.70K 1.31K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 208.80M 5.88M USD | THB 6.00K 168.82 USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 208.80M 5.88M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 208.80M 5.88M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 208.80M 5.88M USD | 4.54 | THB 3.83 0.11 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 6.00K 168.82 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 382.30K 10.76K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 140.40M 3.95M USD | THB 600.00 16.88 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 4.03M 113.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}