Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (142)
- {{country.name}}
- Tous les pays
- Thaïlande (142)
Thailand (142)
- {{item.name}}
- Tous marchés
- Thailand (142)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
0
|
$1.15B 32.36M USD | $3.3K 92.85 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.03B 28.99M USD | $292.1K 8.22K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.03B 28.99M USD | 0 | -$0.02 -0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.75 2.13 USD |
0
|
$909M 25.58M USD | $200 5.63 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 4.48 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.75 2.13 USD |
0
|
$909M 25.58M USD | $239 6.72 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.76 0.05 USD |
+1.73
|
$868.56M 24.44M USD | $7.7K 216.66 USD | $1.72 0.05 USD | $1.76 0.05 USD | $868.56M 24.44M USD | 9.26 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
0
|
$853.76M 24.02M USD | $1.6K 45.02 USD | $1.73 0.05 USD | $1.73 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+1.18
|
$804.1M 22.63M USD | $1.3K 36.58 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $101 2.84 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $100 2.81 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $8.4K 236.35 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
+5.41
|
$721.5M 20.3M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $721.5M 20.3M USD | 39.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
0
|
$662.09M 18.63M USD | $39.4K 1.11K USD | $0.53 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $42K 1.18K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
+5.41
|
$624M 17.56M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.7 0.33 USD |
-2.5
|
$603.26M 16.97M USD | $18.4K 517.78 USD | $11.7 0.33 USD | $11.9 0.33 USD | $603.26M 16.97M USD | 3.16 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.7 0.33 USD |
-2.5
|
$603.26M 16.97M USD | $18.4K 517.73 USD | $11.7 0.33 USD | $11.9 0.33 USD | $603.26M 16.97M USD | 3.16 | $3.7 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
+4.65
|
$578.89M 16.29M USD | $303.4K 8.54K USD | $2.6 0.07 USD | $2.96 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.68 0.08 USD |
+3.88
|
$574.61M 16.17M USD | $311.8K 8.77K USD | $2.6 0.07 USD | $2.96 0.08 USD | $574.61M 16.17M USD | 0 | -$0.03 -0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
+2.22
|
$500.98M 14.1M USD | $590.26K 16.61K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
0
|
$500.65M 14.09M USD | $15.8K 444.6 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
0
|
$500.65M 14.09M USD | $15.8K 444.57 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4299 0.01 USD |
-4.44
|
$468.3M 13.18M USD | $20.1K 565.56 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $468.3M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
0
|
$330.1M 9.29M USD | $2.2K 61.9 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $330.1M 9.29M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+13.33
|
$251.68M 7.08M USD | $70.9K 1.99K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.22 0.03 USD |
+9.91
|
$228.38M 6.43M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $228.38M 6.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.22 0.03 USD |
+9.91
|
$228.38M 6.43M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $228.38M 6.43M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+7.41
|
$191.31M 5.38M USD | $104.4K 2.94K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $191.31M 5.38M USD | 0 | -$0.04 -0.001 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $68.5K 1.93K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $188K 5.29K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}