結果ページ2 国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 706.80M 19.89M USD | THB 35.80K 1.01K USD | THB 1.11 0.03 USD | THB 1.11 0.03 USD | THB 706.80M 19.89M USD | 0 | -THB 0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.10 0.03 USD |
-1.77
|
THB 682.00M 19.19M USD | THB 37.30K 1.05K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 682.00M 19.19M USD | 0 | -THB 0.03 -0.0008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
0
|
THB 626.02M 17.61M USD | THB 100.00 2.81 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.55 0.02 USD |
+19.57
|
THB 598.99M 16.85M USD | THB 1.29M 36.22K USD | THB 0.49 0.01 USD | THB 0.55 0.02 USD | THB 598.99M 16.85M USD | 0 | -THB 0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.50 0.32 USD |
0
|
THB 592.94M 16.68M USD | THB 500.00 14.07 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.50 0.32 USD |
0
|
THB 592.94M 16.68M USD | THB 500.00 14.07 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 489.19M 13.76M USD | THB 130.70K 3.68K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.18 0.06 USD |
-0.91
|
THB 467.40M 13.15M USD | THB 9.60K 270.12 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 467.40M 13.15M USD | THB 9.60K 270.12 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.90 0.03 USD |
-3.23
|
THB 450.59M 12.68M USD | THB 500.00 14.07 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 450.59M 12.68M USD | 0 | -THB 0.81 -0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 4.50K 126.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.87 0.02 USD |
-6.45
|
THB 435.57M 12.26M USD | THB 66.40K 1.87K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 435.57M 12.26M USD | 0 | -THB 0.81 -0.02 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 305.12M 8.59M USD | THB 37.50K 1.06K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 2.60K 73.16 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 300.00 8.44 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 600.00 16.88 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.30 0.0084 USD |
+7.69
|
THB 162.57M 4.57M USD | THB 42.60K 1.2K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 9.00K 253.24 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}