$3.4T
总市值
$85.41B
总容积
BTC 62.82%     ETH 8.68%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muangthai Capital Public Company Limited  MTC.BK $36.25 1.02 USD
-2.03
$76.85B 2.16B USD $1.53M 42.99K USD $36 1.01 USD $37 1.04 USD $76.85B 2.16B USD 12.71 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $25.75 0.72 USD
+0.98
$66.39B 1.87B USD $38.04M 1.07M USD $25 0.7 USD $26 0.73 USD $66.39B 1.87B USD 8.87 $2.9 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15 0.42 USD
-2.6
$43.7B 1.23B USD $2.61M 73.47K USD $14.9 0.42 USD $15.4 0.43 USD $43.7B 1.23B USD 10.20 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15 0.42 USD
-2.6
$43.44B 1.22B USD $2.7M 75.87K USD $14.9 0.42 USD $15.4 0.43 USD $43.44B 1.22B USD 10.20 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.4 0.46 USD
-1.8
$27.25B 766.71M USD $7.08M 199.25K USD $16.3 0.46 USD $16.7 0.47 USD $27.25B 766.71M USD 5.73 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $96 2.7 USD
-2.29
$23.89B 672.28M USD $47.55K 1.34K USD $96 2.7 USD $98 2.76 USD $23.89B 672.28M USD 8.39 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.05 0.25 USD
-4.74
$13.21B 371.71M USD $13.95M 392.4K USD $9.05 0.25 USD $9.55 0.27 USD $13.21B 371.71M USD 8.61 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.44 0.04 USD
-2.7
$8.97B 252.4M USD $2.03M 57.23K USD $1.42 0.04 USD $1.48 0.04 USD $8.97B 252.4M USD 13.09 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.44 0.1 USD
-1.71
$7.21B 202.88M USD $522.4K 14.7K USD $3.4 0.1 USD $3.5 0.1 USD $7.21B 202.88M USD 8.19 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.75 0.19 USD
0
$4.75B 133.67M USD $23.4K 658.44 USD $6.65 0.19 USD $6.8 0.19 USD $4.75B 133.67M USD 11.63 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9 0.03 USD
-1.1
$3.43B 96.48M USD $67.41K 1.9K USD $0.9 0.03 USD $0.92 0.03 USD $3.43B 96.48M USD 45.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP.BK $2.44 0.07 USD
0
$3.39B 95.29M USD $6.5M 183K USD $2.42 0.07 USD $2.52 0.07 USD $3.39B 95.29M USD 9.38 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.36 0.04 USD
-2.86
$1.59B 44.6M USD $1.7M 47.87K USD $1.35 0.04 USD $1.41 0.04 USD $1.59B 44.6M USD 5.03 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.79 0.02 USD
0
$935.45M 26.32M USD $197.76K 5.56K USD $0.79 0.02 USD $0.8 0.02 USD $935.45M 26.32M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8199 0.02 USD
+3.8
$766.7M 21.57M USD $12.21K 343.56 USD $0.8 0.02 USD $0.8199 0.02 USD $766.7M 21.57M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $204.8K 5.76K USD $0.2399 0.0067 USD $0.28 0.0078 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.34 0.0095 USD
-2.86
$362.03M 10.19M USD $2.74K 77.1 USD $0.34 0.0095 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.56 0.02 USD
0
$248.04M 6.98M USD $43.72K 1.23K USD $0.53 0.01 USD $0.56 0.02 USD $248.04M 6.98M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.16 0.0045 USD
0
$209.6M 5.9M USD $45.8K 1.29K USD $0.1499 0.0042 USD $0.16 0.0045 USD $209.6M 5.9M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.27 0.0075 USD
0
$146.31M 4.12M USD $256.3K 7.21K USD $0.26 0.0073 USD $0.27 0.0075 USD $146.31M 4.12M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $36 1.01 USD
-2.7
$76.32B 2.15B USD $1.79M 50.49K USD $35.75 1.01 USD $37 1.04 USD $76.32B 2.15B USD 12.63 $2.85 0.08 USD
Krungthai Card Public Company Limited  KTC-R.BK $25.75 0.72 USD
+0.98
$66.39B 1.87B USD $43.97M 1.24M USD $25 0.7 USD $26 0.73 USD $66.39B 1.87B USD 8.87 $2.9 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.4 0.46 USD
-1.8
$27.25B 766.71M USD $7.03M 197.71K USD $16.3 0.46 USD $16.7 0.47 USD $27.25B 766.71M USD 5.73 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $96 2.7 USD
-2.29
$23.89B 672.28M USD $46.8K 1.32K USD $96 2.7 USD $98 2.76 USD $23.89B 672.28M USD 7.36 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.15 0.26 USD
-3.68
$14.18B 398.85M USD $13.13M 369.52K USD $9.1 0.26 USD $9.55 0.27 USD $14.18B 398.85M USD 6.82 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.43 0.04 USD
-3.4
$8.91B 250.65M USD $2.74M 77.12K USD $1.42 0.04 USD $1.48 0.04 USD $8.91B 250.65M USD 4.76 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.44 0.1 USD
-1.71
$7.21B 202.88M USD $522.4K 14.7K USD $3.4 0.1 USD $3.5 0.1 USD $7.21B 202.88M USD 8.19 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.75 0.19 USD
0
$4.75B 133.67M USD $23.3K 655.6 USD $6.65 0.19 USD $6.8 0.19 USD $4.75B 133.67M USD 11.63 $0.58 0.02 USD
Next Capital Public Company Limited  NCAP-R.BK $2.4 0.07 USD
-1.64
$3.55B 99.85M USD $8.27M 232.58K USD $2.36 0.07 USD $2.52 0.07 USD $3.55B 99.85M USD 9.23 $0.26 0.007 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9 0.03 USD
-1.1
$3.43B 96.48M USD $67.4K 1.9K USD $0.9 0.03 USD $0.92 0.03 USD $3.43B 96.48M USD 45.00 $0.02 0.0005 USD
Thitikorn Public Company Limited  TK-R.BK $3.68 0.1 USD
+0.55
$1.85B 52.06M USD $29.3K 824.42 USD $3.62 0.1 USD $3.68 0.1 USD $1.85B 52.06M USD 26.28 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.68 0.1 USD
+0.55
$1.84B 51.77M USD $29.3K 824.42 USD $3.62 0.1 USD $3.68 0.1 USD $1.84B 51.77M USD 26.28 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.36 0.04 USD
-2.86
$1.59B 44.6M USD $1.7M 47.86K USD $1.35 0.04 USD $1.41 0.04 USD $1.59B 44.6M USD 5.03 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.79 0.02 USD
0
$935.45M 26.32M USD $197.7K 5.56K USD $0.79 0.02 USD $0.8 0.02 USD $935.45M 26.32M USD 0 -$0.02 -0.0005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.7 0.05 USD
-1.16
$838.95M 23.61M USD $501 14.1 USD $1.68 0.05 USD $1.74 0.05 USD $838.95M 23.61M USD 8.94 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.68 0.05 USD
-2.33
$829.08M 23.33M USD $6.6K 185.71 USD $1.68 0.05 USD $1.74 0.05 USD $829.08M 23.33M USD 8.84 $0.19 0.005 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.8199 0.02 USD
+3.8
$766.7M 21.57M USD $12.2K 343.28 USD $0.8 0.02 USD $0.8199 0.02 USD $766.7M 21.57M USD 11.71 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.34 0.0095 USD
-5.56
$629M 17.7M USD $4.8K 135.06 USD $0.34 0.0095 USD $0.3599 0.01 USD $629M 17.7M USD 34.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
0
$626.28M 17.62M USD $187.2K 5.27K USD $0.2399 0.0067 USD $0.28 0.0078 USD $626.28M 17.62M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.34 0.0095 USD
-5.56
$544M 15.31M USD $4.8K 135.14 USD $0.34 0.0095 USD $0.3599 0.01 USD $544M 15.31M USD 34.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.34 0.0095 USD
-2.86
$362.03M 10.19M USD $2.7K 75.97 USD $0.34 0.0095 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.56 0.02 USD
0
$313.32M 8.82M USD $43.7K 1.23K USD $0.53 0.01 USD $0.56 0.02 USD $313.32M 8.82M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.16 0.0045 USD
0
$236.88M 6.67M USD $45.8K 1.29K USD $0.1499 0.0042 USD $0.16 0.0045 USD $236.88M 6.67M USD 16.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.27 0.0075 USD
0
$178.12M 5.01M USD $256.3K 7.21K USD $0.26 0.0073 USD $0.27 0.0075 USD $178.12M 5.01M USD 0 -$0.04 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看