国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $9.53M 268.07K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $9.53M 268.09K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
+2.52
|
$86.39B 2.43B USD | $3.6M 101.33K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.39B 2.43B USD | 13.95 | $2.92 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $6.28M 176.84K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $6.29M 176.86K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.4 0.55 USD |
+3.19
|
$32.23B 906.96M USD | $37.32M 1.05M USD | $18.7 0.53 USD | $20 0.56 USD | $32.23B 906.96M USD | 6.78 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.75 2.78 USD |
-1
|
$24.83B 698.54M USD | $230.19K 6.48K USD | $98.5 2.77 USD | $100 2.81 USD | $24.83B 698.54M USD | 8.63 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.35 0.26 USD |
+2.19
|
$13.65B 384.03M USD | $21.16M 595.52K USD | $9.05 0.25 USD | $9.6 0.27 USD | $13.65B 384.03M USD | 8.73 | $1.07 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4.9M 137.79K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $385K 10.83K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $193.74K 5.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1.98
|
$3.85B 108.28M USD | $1.03M 29K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.85B 108.28M USD | 49.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-0.88
|
$3.23B 90.78M USD | $5.63M 158.52K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.23B 90.78M USD | 8.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-0.88
|
$3.14B 88.26M USD | $5.63M 158.53K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.14B 88.26M USD | 8.61 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.62 0.05 USD |
+1.89
|
$1.89B 53.13M USD | $6.17M 173.72K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 5.78 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+2.22
|
$1.09B 30.65M USD | $354.25K 9.97K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $204.46K 5.75K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $51.1K 1.44K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-5
|
$425.92M 11.98M USD | $40.8K 1.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
+3.28
|
$279.05M 7.85M USD | $836.81K 23.55K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $279.05M 7.85M USD | 0 | -$0.98 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$222.7M 6.27M USD | $35.5K 998.87 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$157.15M 4.42M USD | $652.7K 18.37K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
+2.52
|
$86.39B 2.43B USD | $3.6M 101.32K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.4 0.55 USD |
+3.19
|
$32.23B 906.96M USD | $37.31M 1.05M USD | $18.7 0.53 USD | $20 0.56 USD | $32.23B 906.96M USD | 6.78 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98.75 2.78 USD |
-1
|
$24.58B 691.54M USD | $229.6K 6.46K USD | $98.5 2.77 USD | $100 2.81 USD | $24.58B 691.54M USD | 7.57 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.35 0.26 USD |
+2.19
|
$14.48B 407.57M USD | $21.16M 595.5K USD | $9.05 0.25 USD | $9.6 0.27 USD | $14.48B 407.57M USD | 6.97 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4.9M 137.79K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $385K 10.83K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $193.7K 5.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $1.03M 29K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.93B 54.3M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $1.93B 54.3M USD | 27.42 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.62 0.05 USD |
+1.89
|
$1.89B 53.13M USD | $6.17M 173.71K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 6.00 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+2.22
|
$1.17B 32.84M USD | $354.2K 9.97K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.17B 32.84M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-2.2
|
$898.17M 25.27M USD | $69.03K 1.94K USD | $1.78 0.05 USD | $1.83 0.05 USD | $898.17M 25.27M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $69K 1.94K USD | $1.78 0.05 USD | $1.83 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $204.4K 5.75K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $7.1K 199.77 USD | $0.38 0.01 USD | $0.39 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $51.1K 1.44K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $7.13K 200.48 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-5
|
$437.43M 12.31M USD | $40.8K 1.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $437.43M 12.31M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
+3.28
|
$370.72M 10.43M USD | $836.7K 23.54K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $370.72M 10.43M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $35.5K 998.87 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
-3.45
|
$191.31M 5.38M USD | $652.7K 18.37K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $191.31M 5.38M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}