国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $36.25 1.02 USD |
-2.03
|
$76.85B 2.16B USD | $1.53M 42.99K USD | $36 1.01 USD | $37 1.04 USD | $76.85B 2.16B USD | 12.71 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.75 0.72 USD |
+0.98
|
$66.39B 1.87B USD | $38.04M 1.07M USD | $25 0.7 USD | $26 0.73 USD | $66.39B 1.87B USD | 8.87 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
-2.6
|
$43.7B 1.23B USD | $2.61M 73.47K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15 0.42 USD |
-2.6
|
$43.44B 1.22B USD | $2.7M 75.87K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.44B 1.22B USD | 10.20 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
-1.8
|
$27.25B 766.71M USD | $7.08M 199.25K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96 2.7 USD |
-2.29
|
$23.89B 672.28M USD | $47.55K 1.34K USD | $96 2.7 USD | $98 2.76 USD | $23.89B 672.28M USD | 8.39 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.05 0.25 USD |
-4.74
|
$13.21B 371.71M USD | $13.95M 392.4K USD | $9.05 0.25 USD | $9.55 0.27 USD | $13.21B 371.71M USD | 8.61 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.44 0.04 USD |
-2.7
|
$8.97B 252.4M USD | $2.03M 57.23K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.97B 252.4M USD | 13.09 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $522.4K 14.7K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
0
|
$4.75B 133.67M USD | $23.4K 658.44 USD | $6.65 0.19 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
-1.1
|
$3.43B 96.48M USD | $67.41K 1.9K USD | $0.9 0.03 USD | $0.92 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.44 0.07 USD |
0
|
$3.39B 95.29M USD | $6.5M 183K USD | $2.42 0.07 USD | $2.52 0.07 USD | $3.39B 95.29M USD | 9.38 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.36 0.04 USD |
-2.86
|
$1.59B 44.6M USD | $1.7M 47.87K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $197.76K 5.56K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8199 0.02 USD |
+3.8
|
$766.7M 21.57M USD | $12.21K 343.56 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $766.7M 21.57M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $204.8K 5.76K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-2.86
|
$362.03M 10.19M USD | $2.74K 77.1 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $43.72K 1.23K USD | $0.53 0.01 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $45.8K 1.29K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $256.3K 7.21K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36 1.01 USD |
-2.7
|
$76.32B 2.15B USD | $1.79M 50.49K USD | $35.75 1.01 USD | $37 1.04 USD | $76.32B 2.15B USD | 12.63 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.75 0.72 USD |
+0.98
|
$66.39B 1.87B USD | $43.97M 1.24M USD | $25 0.7 USD | $26 0.73 USD | $66.39B 1.87B USD | 8.87 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
-1.8
|
$27.25B 766.71M USD | $7.03M 197.71K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $96 2.7 USD |
-2.29
|
$23.89B 672.28M USD | $46.8K 1.32K USD | $96 2.7 USD | $98 2.76 USD | $23.89B 672.28M USD | 7.36 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.15 0.26 USD |
-3.68
|
$14.18B 398.85M USD | $13.13M 369.52K USD | $9.1 0.26 USD | $9.55 0.27 USD | $14.18B 398.85M USD | 6.82 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.43 0.04 USD |
-3.4
|
$8.91B 250.65M USD | $2.74M 77.12K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.91B 250.65M USD | 4.76 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.44 0.1 USD |
-1.71
|
$7.21B 202.88M USD | $522.4K 14.7K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.21B 202.88M USD | 8.19 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
0
|
$4.75B 133.67M USD | $23.3K 655.6 USD | $6.65 0.19 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.4 0.07 USD |
-1.64
|
$3.55B 99.85M USD | $8.27M 232.58K USD | $2.36 0.07 USD | $2.52 0.07 USD | $3.55B 99.85M USD | 9.23 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
-1.1
|
$3.43B 96.48M USD | $67.4K 1.9K USD | $0.9 0.03 USD | $0.92 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.85B 52.06M USD | $29.3K 824.42 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
+0.55
|
$1.84B 51.77M USD | $29.3K 824.42 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.84B 51.77M USD | 26.28 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.36 0.04 USD |
-2.86
|
$1.59B 44.6M USD | $1.7M 47.86K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $197.7K 5.56K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.7 0.05 USD |
-1.16
|
$838.95M 23.61M USD | $501 14.1 USD | $1.68 0.05 USD | $1.74 0.05 USD | $838.95M 23.61M USD | 8.94 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.68 0.05 USD |
-2.33
|
$829.08M 23.33M USD | $6.6K 185.71 USD | $1.68 0.05 USD | $1.74 0.05 USD | $829.08M 23.33M USD | 8.84 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8199 0.02 USD |
+3.8
|
$766.7M 21.57M USD | $12.2K 343.28 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $766.7M 21.57M USD | 11.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
-5.56
|
$629M 17.7M USD | $4.8K 135.06 USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $629M 17.7M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$626.28M 17.62M USD | $187.2K 5.27K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
-5.56
|
$544M 15.31M USD | $4.8K 135.14 USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
-2.86
|
$362.03M 10.19M USD | $2.7K 75.97 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
0
|
$313.32M 8.82M USD | $43.7K 1.23K USD | $0.53 0.01 USD | $0.56 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $45.8K 1.29K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
0
|
$178.12M 5.01M USD | $256.3K 7.21K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}