国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.04M 29.31K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.04M 29.22K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
+0.61
|
$86.92B 2.45B USD | $665.31K 18.72K USD | $40.75 1.15 USD | $41.5 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.3 0.6 USD |
+1.43
|
$35.39B 995.78M USD | $5.4M 151.88K USD | $21.1 0.59 USD | $21.9 0.62 USD | $35.39B 995.78M USD | 7.44 | $2.86 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.38B 713.98M USD | $36.2K 1.02K USD | $101.5 2.86 USD | $103 2.9 USD | $25.38B 713.98M USD | 8.87 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.8 0.3 USD |
-14.29
|
$15.77B 443.59M USD | $46.2M 1.3M USD | $10.6 0.3 USD | $11.6 0.33 USD | $15.77B 443.59M USD | 10.28 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
+0.62
|
$10.03B 282.2M USD | $435.4K 12.25K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.94 0.11 USD |
-3.43
|
$8.26B 232.36M USD | $3.12M 87.86K USD | $3.94 0.11 USD | $4.1 0.12 USD | $8.26B 232.36M USD | 9.84 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.82 0.08 USD |
-12.42
|
$5.07B 142.6M USD | $36.04M 1.01M USD | $2.78 0.08 USD | $2.82 0.08 USD | $5.07B 142.6M USD | 15.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.86 0.08 USD |
+1.42
|
$3.97B 111.7M USD | $5.35M 150.52K USD | $2.78 0.08 USD | $2.92 0.08 USD | $3.97B 111.7M USD | 15.88 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+0.97
|
$3.96B 111.49M USD | $297.9K 8.38K USD | $1.03 0.03 USD | $1.05 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $50K 1.41K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
-4.46
|
$2.52B 70.84M USD | $11.14M 313.57K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
-14.68
|
$1.1B 30.99M USD | $7.95M 223.71K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.1B 30.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9499 0.03 USD |
-1.04
|
$888.25M 24.99M USD | $12.88M 362.34K USD | $0.91 0.03 USD | $1.11 0.03 USD | $888.25M 24.99M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $65.6K 1.85K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.45 0.01 USD |
-2.17
|
$479.16M 13.48M USD | $20K 562.75 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $479.16M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5999 0.02 USD |
-9.09
|
$265.76M 7.48M USD | $1.62M 45.5K USD | $0.5899 0.02 USD | $0.7099 0.02 USD | $265.76M 7.48M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $83K 2.34K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-6.9
|
$146.31M 4.12M USD | $1.06M 29.83K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $146.31M 4.12M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
+1.23
|
$87.45B 2.46B USD | $791.6K 22.27K USD | $40.75 1.15 USD | $41.5 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $21.2 0.6 USD |
+0.95
|
$35.22B 991.11M USD | $6.53M 183.74K USD | $21.1 0.59 USD | $21.9 0.62 USD | $35.22B 991.11M USD | 7.41 | $2.86 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $384.9K 10.83K USD | $99.75 2.81 USD | $105 2.95 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11 0.31 USD |
+1.85
|
$17.04B 479.49M USD | $3.74M 105.24K USD | $10.8 0.3 USD | $11.1 0.31 USD | $17.04B 479.49M USD | 8.20 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
-3.61
|
$9.97B 280.44M USD | $10.76M 302.81K USD | $1.6 0.05 USD | $1.66 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
0
|
$8.26B 232.36M USD | $294.4K 8.28K USD | $3.9 0.11 USD | $3.96 0.11 USD | $8.26B 232.36M USD | 9.84 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-3.74
|
$3.92B 110.42M USD | $6.78M 190.85K USD | $1.03 0.03 USD | $1.08 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.69B 103.96M USD | $1.54M 43.3K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
-4.46
|
$2.56B 72.03M USD | $11.44M 321.77K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.56B 72.03M USD | 10.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.78 0.11 USD |
+2.72
|
$1.91B 53.76M USD | $36.4K 1.02K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.91B 53.76M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.78 0.11 USD |
+2.73
|
$1.89B 53.18M USD | $36.5K 1.03K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.89B 53.18M USD | 0 | -$0.03 -0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5 0.01 USD |
0
|
$1.25B 35.17M USD | $21.3K 599.32 USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.25B 35.17M USD | 50.00 | $0.01 0.0002 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9399 0.03 USD |
+1.09
|
$1.23B 34.67M USD | $170.9K 4.81K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.23B 34.67M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
+1.02
|
$977.13M 27.49M USD | $2.1K 59.09 USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.97 0.06 USD |
+0.51
|
$972.2M 27.35M USD | $2.3K 64.72 USD | $1.96 0.06 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9399 0.03 USD |
-1.05
|
$878.9M 24.73M USD | $121.1K 3.41K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $878.9M 24.73M USD | 13.42 | $0.07 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5 0.01 USD |
0
|
$800M 22.51M USD | $21.3K 599.35 USD | $0.5 0.01 USD | $0.55 0.02 USD | $800M 22.51M USD | 50.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $56.9K 1.6K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.46 0.01 USD |
0
|
$608.95M 17.13M USD | $816.9K 22.99K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $608.95M 17.13M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
-10.61
|
$375.64M 10.57M USD | $1.7M 47.83K USD | $0.5899 0.02 USD | $0.7099 0.02 USD | $375.64M 10.57M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $83K 2.34K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$178.12M 5.01M USD | $77.5K 2.18K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $178.12M 5.01M USD | 0 | -$0.03 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}